Vado Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Vado Corporation (PK)	USOTC:VADP	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.01	0.005	0.017

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Vado (PK) (VADP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.01	0.00	0.00%	0.01	0.01	0
13 Feb 2025	0.01	0.00	0.00%	0.01	0.01	0
12 Feb 2025	0.01	0.00	0.00%	0.01	0.01	0
11 Feb 2025	0.01	0.00	0.00%	0.01	0.01	25,000
10 Feb 2025	0.01	0.00	0.00%	0.01	0.0101	20,000
07 Feb 2025	0.01	-0.00183	-15.43%	0.01	0.0101	50,000
06 Feb 2025	0.011825	0.00	0.00%	0.011825	0.011825	0
05 Feb 2025	0.011825	-0.00118	-9.04%	0.0101	0.013	373,200
04 Feb 2025	0.013	0.003	30.00%	0.01	0.0139	340,825
03 Feb 2025	0.01	0.00	0.00%	0.01	0.015	85,335
31 Jan 2025	0.01	-0.0015	-13.04%	0.01	0.0111	32,956
30 Jan 2025	0.0115	-0.0005	-4.17%	0.0115	0.0132	26,000
29 Jan 2025	0.012	0.00	0.00%	0.012	0.012	0
28 Jan 2025	0.012	-0.0006	-4.76%	0.012	0.0132	99,039
27 Jan 2025	0.0126	-0.0025	-16.56%	0.0126	0.0132	29,554
24 Jan 2025	0.0151	-0.0029	-16.11%	0.0151	0.0152	20,000
23 Jan 2025	0.018	0.00	0.00%	0.0155	0.018	28,000
22 Jan 2025	0.018	-0.0025	-12.20%	0.018	0.018	15,000
21 Jan 2025	0.0205	0.00	0.00%	0.01925	0.0205	14,250
17 Jan 2025	0.0205	-0.0125	-37.88%	0.0205	0.0342	151,400

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0101	0.0101	0.01	0.01	31,667	-0.0001	-0.99%
1 Month	0.0342	0.0342	0.01	0.0132069	87,371	-0.0242	-70.76%
3 Months	0.045	0.045	0.01	0.017825	66,282	-0.035	-77.78%
6 Months	1.95	2.52	0.01	0.0613137	62,567	-1.94	-99.49%
1 Year	1.75	4.00	0.01	0.067354	53,049	-1.74	-99.43%
3 Years	11.3601	12.75	0.01	0.1905996	40,480	-11.35	-99.91%
5 Years	2.20	14.99	0.01	1.15	28,282	-2.19	-99.55%