ADVFN

Data Download:

Name	Symbol	Market	Type
Vat Group AG (PK)	USOTC:VACNY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.414	-0.77%	53.351	52.10	53.79

High Price	Low Price	Open Price	Traded	Last Trade
53.351	52.73	53.18	4,051	21:03:34

Vat (PK) (VACNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	53.765	-0.42	-0.77%	53.02	53.96	6,700
23 May 2024	54.18	2.88	5.61%	54.18	54.94	4,900
22 May 2024	51.30	0.53	1.04%	50.77	52.62	3,044
21 May 2024	50.77	-1.13	-2.18%	50.60	51.27	3,320
20 May 2024	51.90	0.20	0.38%	50.31	51.90	4,221
17 May 2024	51.705	-0.50	-0.95%	50.5422	51.855	5,802
16 May 2024	52.20	-0.44	-0.84%	52.17	52.98	3,320
15 May 2024	52.6445	2.45	4.89%	51.13	52.88	8,741
14 May 2024	50.1901	-0.57	-1.12%	50.0125	50.69	3,065
13 May 2024	50.76	-1.00	-1.93%	50.40	50.8899	4,136
10 May 2024	51.76	2.09	4.21%	50.7701	51.76	2,830
09 May 2024	49.67	-0.57	-1.13%	49.4325	51.044	3,685
08 May 2024	50.24	-0.07	-0.14%	49.6875	50.97	2,599
07 May 2024	50.31	0.29	0.57%	50.0675	50.36	4,757
06 May 2024	50.025	0.31	0.62%	48.11	50.05	12,021
03 May 2024	49.715	1.42	2.93%	48.70	51.01	3,368
02 May 2024	48.30	-2.70	-5.29%	47.77	49.09	8,592
01 May 2024	51.00	0.85	1.69%	49.05	52.11	3,017
30 Apr 2024	50.15	-0.74	-1.45%	50.14	50.73	2,384
29 Apr 2024	50.89	-1.11	-2.13%	49.8796	50.89	5,574