Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vat Group AG (PK) | USOTC:VACNY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4488 | 1.19% | 38.275 | 37.07 | 39.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.49 | 36.7201 | 37.01 | 37,442 | 21:00:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 38.275 | 0.45 | 1.19% | 36.7201 | 38.49 | 37,442 |
| 20 Nov 2024 | 37.8262 | -0.88 | -2.28% | 37.24 | 38.7312 | 34,143 |
| 19 Nov 2024 | 38.71 | 0.24 | 0.62% | 38.33 | 38.96 | 36,034 |
| 18 Nov 2024 | 38.47 | -0.34 | -0.88% | 38.1401 | 38.93 | 41,128 |
| 15 Nov 2024 | 38.81 | -1.40 | -3.49% | 38.81 | 39.46 | 36,243 |
| 14 Nov 2024 | 40.2144 | 0.37 | 0.94% | 40.0744 | 40.7399 | 15,044 |
| 13 Nov 2024 | 39.84 | -0.54 | -1.34% | 39.6601 | 40.32 | 13,759 |
| 12 Nov 2024 | 40.38 | -0.67 | -1.63% | 40.1601 | 40.99 | 21,387 |
| 11 Nov 2024 | 41.05 | -0.28 | -0.68% | 40.9568 | 41.5608 | 15,360 |
| 08 Nov 2024 | 41.33 | -0.13 | -0.31% | 41.14 | 41.76 | 10,302 |
| 07 Nov 2024 | 41.46 | 1.12 | 2.78% | 40.9201 | 41.6599 | 16,220 |
| 06 Nov 2024 | 40.34 | -1.02 | -2.47% | 40.1749 | 40.76 | 5,958 |
| 05 Nov 2024 | 41.36 | -0.25 | -0.60% | 40.82 | 41.80 | 17,145 |
| 04 Nov 2024 | 41.61 | -0.37 | -0.88% | 41.071 | 41.71 | 17,206 |
| 01 Nov 2024 | 41.98 | 0.40 | 0.96% | 41.37 | 42.0296 | 6,806 |
| 31 Oct 2024 | 41.58 | -0.62 | -1.47% | 40.68 | 42.00 | 25,103 |
| 30 Oct 2024 | 42.20 | -0.30 | -0.71% | 42.0001 | 42.7299 | 6,118 |
| 29 Oct 2024 | 42.50 | 0.02 | 0.04% | 42.3325 | 42.98 | 16,602 |
| 28 Oct 2024 | 42.485 | 0.18 | 0.43% | 42.226 | 42.78 | 20,104 |
| 25 Oct 2024 | 42.305 | 0.19 | 0.44% | 42.06 | 42.54 | 8,722 |
| 24 Oct 2024 | 42.12 | 0.40 | 0.96% | 41.8616 | 42.5699 | 28,425 |
| 23 Oct 2024 | 41.7199 | -0.25 | -0.60% | 40.98 | 42.35 | 12,533 |
| 22 Oct 2024 | 41.97 | -0.44 | -1.04% | 40.46 | 42.50 | 10,415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
