ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,289.26
0.50%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,316.265
-0.19%
Brent Oil
84.53
0.41%
Bitcoin
61,491.65
-0.52%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Flughafen Zuerich AG (PK) (UZAPF)

  7. Flughafen Zuerich AG (PK) (UZAPF) Historical

UZAPF Flughafen Zuerich AG (PK)

218.656
5.30 (2.49%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Flughafen Zuerich AG (PK) USOTC:UZAPF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  5.30 2.49% 218.656 211.78 234.81
High Price Low Price Open Price Shares Traded Last Trade
218.656 216.00 216.00 8 21:13:57

Flughafen Zuerich (PK) (UZAPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 2024218.6565.302.49%216.00218.6568
24 Jun 2024213.3540.000.00%213.354213.3540
21 Jun 2024213.3540.000.00%213.354213.3540
20 Jun 2024213.3540.000.00%213.354213.3540
18 Jun 2024213.3540.000.00%213.354213.3540
17 Jun 2024213.3540.000.00%213.354213.3540
14 Jun 2024213.3540.000.00%213.354213.3540
13 Jun 2024213.354-7.09-3.21%213.354213.35429
12 Jun 2024220.4412.916.22%216.858220.4410
11 Jun 2024207.5320.000.00%207.532207.5320
10 Jun 2024207.5320.000.00%207.532207.5320
07 Jun 2024207.5320.000.00%207.532207.5320
06 Jun 2024207.5320.000.00%207.532207.5320
05 Jun 2024207.5320.000.00%207.532207.5320
04 Jun 2024207.5320.000.00%207.532207.5320
03 Jun 2024207.5320.000.00%207.532207.5320
31 May 2024207.5320.000.00%207.532207.5320
30 May 2024207.5324.862.40%207.532207.5321
29 May 2024202.670.000.00%202.67202.670
28 May 2024202.670.000.00%202.67202.670
Download more Flughafen Zuerich AG (PK) Historical Data

Flughafen Zuerich AG (PK) (UZAPF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00218.6560.000.0000.000.00%
1 Month207.532220.44207.532214.981311.125.36%
3 Months222.5075224.2853201.58213.2017-3.85-1.73%
6 Months213.404238.05201.58215.26195.252.46%
1 Year195.50238.05195.50210.632323.1611.84%
3 Years166.15238.05148.00173.4527252.5131.60%
5 Years185.25238.05113.00170.0924133.4118.03%

Your Recent History

USOTC
UZAPF
Flughafen Zuerich (PK)
BIT
P21NS4
NLBNPIT21NS4 20241218 20...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved