We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Uwharrie Capital Corp (QX) | USOTC:UWHR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.10 | 8.00 | 9.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0 |
| 16 Jan 2025 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0 |
| 15 Jan 2025 | 8.10 | 0.10 | 1.25% | 8.10 | 8.25 | 1,548 |
| 14 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 13 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 10 Jan 2025 | 8.00 | -0.50 | -5.88% | 8.00 | 8.25 | 1,603 |
| 08 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 07 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 06 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 03 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 02 Jan 2025 | 8.50 | -0.44 | -4.92% | 8.30 | 8.94 | 500 |
| 31 Dec 2024 | 8.94 | 0.44 | 5.18% | 8.50 | 8.94 | 1,500 |
| 30 Dec 2024 | 8.50 | 0.20 | 2.41% | 8.50 | 8.5001 | 431 |
| 27 Dec 2024 | 8.3001 | 0.00 | 0.00% | 8.3001 | 8.3001 | 0 |
| 26 Dec 2024 | 8.3001 | 0.00 | 0.00% | 8.3001 | 8.3001 | 0 |
| 24 Dec 2024 | 8.3001 | 0.00 | 0.00% | 8.3001 | 8.3001 | 0 |
| 23 Dec 2024 | 8.3001 | -0.20 | -2.35% | 8.3001 | 8.3001 | 3,105 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.25 | 8.00 | 8.05 | 1,576 | -0.15 | -1.82% |
| 1 Month | 8.50 | 8.94 | 8.00 | 8.34 | 1,255 | -0.40 | -4.71% |
| 3 Months | 8.00 | 8.94 | 8.00 | 8.40 | 1,525 | 0.10 | 1.25% |
| 6 Months | 7.6954 | 8.94 | 7.4993 | 8.03 | 1,830 | 0.40464 | 5.26% |
| 1 Year | 7.3523 | 8.94 | 7.1171 | 7.70 | 2,170 | 0.74775 | 10.17% |
| 3 Years | 8.3259 | 9.376 | 5.5354 | 7.48 | 1,789 | -0.22589 | -2.71% |
| 5 Years | 5.3444 | 9.376 | 3.8443 | 7.26 | 2,488 | 2.76 | 51.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
