![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Universal Systems Inc Washington (CE) | USOTC:UVSS | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
01 Jul 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
28 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
27 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
26 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
25 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
24 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
21 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
20 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
18 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
17 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
14 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
13 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
12 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
11 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
10 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
07 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
06 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
05 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
04 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
03 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.001 | 0.0015 | 0.0001 | 0.0011856 | 20,000 | -0.0009 | -90.00% |
6 Months | 0.0015 | 0.0015 | 0.0001 | 0.0013528 | 42,758 | -0.0014 | -93.33% |
1 Year | 0.00145 | 0.0035 | 0.0001 | 0.0016957 | 92,423 | -0.00135 | -93.10% |
3 Years | 0.0136 | 0.042 | 0.00005 | 0.0138083 | 630,231 | -0.0135 | -99.26% |
5 Years | 0.0006 | 0.042 | 0.00005 | 0.0112968 | 635,407 | -0.0005 | -83.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions