Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Robina (PK) | USOTC:UVRBY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.00 | 12.00 | 14.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:46:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 27 Nov 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 26 Nov 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 25 Nov 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 22 Nov 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 21 Nov 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 20 Nov 2024 | 16.00 | -1.59 | -9.01% | 16.00 | 16.00 | 100 |
| 19 Nov 2024 | 17.585 | 0.00 | 0.00% | 17.585 | 17.585 | 0 |
| 18 Nov 2024 | 17.585 | 0.00 | 0.00% | 17.585 | 17.585 | 0 |
| 15 Nov 2024 | 17.585 | 0.00 | 0.00% | 17.585 | 17.585 | 0 |
| 14 Nov 2024 | 17.585 | 0.00 | 0.00% | 17.585 | 17.585 | 0 |
| 13 Nov 2024 | 17.585 | 0.00 | 0.00% | 17.585 | 17.585 | 0 |
| 12 Nov 2024 | 17.585 | 0.00 | 0.00% | 17.585 | 17.585 | 0 |
| 11 Nov 2024 | 17.585 | 0.00 | 0.00% | 17.585 | 17.585 | 0 |
| 08 Nov 2024 | 17.585 | 0.00 | 0.00% | 17.585 | 17.585 | 0 |
| 07 Nov 2024 | 17.585 | 0.00 | 0.00% | 17.585 | 17.585 | 0 |
| 06 Nov 2024 | 17.585 | 0.00 | 0.00% | 17.585 | 17.585 | 0 |
| 05 Nov 2024 | 17.585 | 0.00 | 0.00% | 17.585 | 17.585 | 0 |
| 04 Nov 2024 | 17.585 | 0.00 | 0.00% | 17.585 | 17.585 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 16.00 | 16.00 | 16.00 | 16.00 | 100 | 0.00 | 0.00% |
| 3 Months | 17.585 | 17.585 | 16.00 | 16.00 | 50 | -1.59 | -9.01% |
| 6 Months | 17.585 | 17.585 | 16.00 | 16.00 | 20 | -1.59 | -9.01% |
| 1 Year | 21.00 | 21.00 | 16.00 | 18.90 | 96 | -5.00 | -23.81% |
| 3 Years | 26.06 | 27.0401 | 16.00 | 22.40 | 148 | -10.06 | -38.60% |
| 5 Years | 30.04 | 32.50 | 16.00 | 26.93 | 318 | -14.04 | -46.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
