We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Robina (PK) | USOTC:UVRBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 1.63 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 13 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 12 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 11 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 10 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 07 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 06 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 05 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 04 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 03 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 31 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 30 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 29 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 28 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 24 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 23 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 22 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 21 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 20 May 2024 | 2.00 | 0.11 | 5.82% | 1.81 | 2.00 | 3,800 |
| 17 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 16 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.81 | 2.00 | 1.81 | 2.00 | 3,800 | 0.19 | 10.50% |
| 3 Months | 1.89 | 2.00 | 1.67 | 1.82 | 2,781 | 0.11 | 5.82% |
| 6 Months | 1.95 | 2.22 | 1.67 | 1.91 | 2,249 | 0.05 | 2.56% |
| 1 Year | 2.23 | 2.80 | 1.67 | 2.09 | 2,612 | -0.23 | -10.31% |
| 3 Years | 2.899 | 2.899 | 1.641 | 2.37 | 4,432 | -0.899 | -31.01% |
| 5 Years | 3.363 | 3.363 | 1.641 | 2.47 | 4,189 | -1.36 | -40.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
