ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,319.74
-0.04%
Brent Oil
84.595
0.49%
Bitcoin
61,877.40
0.12%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Univanich Palm Oil Public Company Ltd Units (PK) (UVPOF)

  7. Univanich Palm Oil Public Company Ltd Units (PK) (UVPOF) Historical

UVPOF Univanich Palm Oil Public Company Ltd Units (PK)

0.3168
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Univanich Palm Oil Public Company Ltd Units (PK) USOTC:UVPOF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.3168 0.1246 1,000.23
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:04

Univanich Palm Oil Publi... (PK) (UVPOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.31680.000.00%0.31680.31680
24 Jun 20240.31680.000.00%0.31680.31680
21 Jun 20240.31680.000.00%0.31680.31680
20 Jun 20240.31680.000.00%0.31680.31680
18 Jun 20240.31680.000.00%0.31680.31680
17 Jun 20240.31680.000.00%0.31680.31680
14 Jun 20240.31680.000.00%0.31680.31680
13 Jun 20240.31680.000.00%0.31680.31680
12 Jun 20240.31680.000.00%0.31680.31680
11 Jun 20240.31680.000.00%0.31680.31680
10 Jun 20240.31680.000.00%0.31680.31680
07 Jun 20240.31680.000.00%0.31680.31680
06 Jun 20240.31680.000.00%0.31680.31680
05 Jun 20240.31680.000.00%0.31680.31680
04 Jun 20240.31680.000.00%0.31680.31680
03 Jun 20240.31680.000.00%0.31680.31680
31 May 20240.31680.000.00%0.31680.31680
30 May 20240.31680.000.00%0.31680.31680
29 May 20240.31680.000.00%0.31680.31680
28 May 20240.31680.000.00%0.31680.31680
Download more Univanich Palm Oil Public Company Ltd Units (PK) Historical Data

Univanich Palm Oil Public Company Ltd Units (PK) (UVPOF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.210.33930.200.2131124135,2500.106850.86%
3 Years0.190.33930.180.23240525,0120.126866.74%
5 Years0.1750.33930.120.229508416,3680.141881.03%

Your Recent History

USOTC
UVPOF
Univanich Palm Oil Publi... (PK)
BIT
UC41G4
Unicredit Bank
BIT
P1SM06
BNP Paribas Issuance
NASDAQ
VPCBU
VPC Impact Acquisition H...
NASDAQ
MTMCD
BIT
UB5FUD
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved