ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,718.87
1.18%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. UV Flu Technologies Inc (CE) (UVFT)

  7. UV Flu Technologies Inc (CE) (UVFT) Historical

UVFT UV Flu Technologies Inc (CE)

0.0001
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
UV Flu Technologies Inc (CE) USOTC:UVFT OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.0001 0.0001 0.0001 250 01:00:00

UV Flu Technologies (CE) (UVFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20240.00010.000.00%0.00010.0001250
25 Jul 20240.00010.000.00%0.00010.00010
24 Jul 20240.00010.000.00%0.00010.00010
23 Jul 20240.00010.000.00%0.00010.00010
22 Jul 20240.00010.000.00%0.00010.00010
19 Jul 20240.00010.000.00%0.00010.00010
18 Jul 20240.00010.000.00%0.00010.00010
17 Jul 20240.00010.000.00%0.00010.00010
16 Jul 20240.00010.000.00%0.00010.00010
15 Jul 20240.00010.000.00%0.00010.00010
12 Jul 20240.00010.000.00%0.00010.00010
11 Jul 20240.00010.000.00%0.00010.000131,899
10 Jul 20240.00010.000.00%0.00010.00010
09 Jul 20240.00010.000.00%0.00010.00010
08 Jul 20240.00010.000.00%0.00010.00010
05 Jul 20240.00010.000.00%0.00010.00010
03 Jul 20240.00010.000.00%0.00010.00010
02 Jul 20240.00010.000.00%0.00010.00010
01 Jul 20240.00010.000.00%0.00010.00010
28 Jun 20240.0001-0.0001-50.00%0.00010.0001100
27 Jun 20240.00020.000.00%0.00020.00020
Download more UV Flu Technologies Inc (CE) Historical Data

UV Flu Technologies Inc (CE) (UVFT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.00010.000.0000.000.00%
1 Month0.00010.00010.00010.000116,0000.000.00%
3 Months0.00010.00020.00010.000175923,0290.000.00%
6 Months0.00010.00020.0000010.00014714,7820.000.00%
1 Year0.00030.00280.0000010.0001921,422-0.0002-66.67%
3 Years0.0070.0150.0000010.004520254,744-0.0069-98.57%
5 Years0.00510.0880.0000010.0240505277,714-0.005-98.04%

Your Recent History

USOTC
UVFT
UV Flu Technologies (CE)
NASDAQ
ABEYLXX
Jpmorgan Chase Financial...
BIT
F34705
Vontobel Financial Produ...
TG
U1FB
UBS Irl Fund Solutions
TG
ILU
Illumina Inc Dl 01
NASDAQ
ZBMROX
Mirova Energy Transition...
NASDAQ
FRBQX
Fidelity Flex Freedom Bl...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved