We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kraken Energy Corporation (QB) | USOTC:UUSAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.000158 | 0.20% | 0.080558 | 0.0711 | 0.0846 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0846 | 0.0722 | 0.075 | 72,548 | 20:58:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.080558 | 0.00016 | 0.20% | 0.0722 | 0.0846 | 72,548 |
| 23 May 2024 | 0.0804 | -0.00245 | -2.96% | 0.0751 | 0.0849 | 131,391 |
| 22 May 2024 | 0.08285 | 0.00085 | 1.04% | 0.076 | 0.093 | 127,187 |
| 21 May 2024 | 0.082 | -0.00175 | -2.09% | 0.0791 | 0.082125 | 82,825 |
| 20 May 2024 | 0.08375 | 0.00585 | 7.51% | 0.0779 | 0.095 | 46,280 |
| 17 May 2024 | 0.0779 | -0.0083 | -9.63% | 0.073 | 0.09 | 63,729 |
| 16 May 2024 | 0.0862 | 0.00719 | 9.10% | 0.07 | 0.089 | 118,018 |
| 15 May 2024 | 0.07901 | 0.00026 | 0.33% | 0.07 | 0.0821 | 119,670 |
| 14 May 2024 | 0.07875 | 0.00875 | 12.50% | 0.0725 | 0.07875 | 54,155 |
| 13 May 2024 | 0.07 | -0.015 | -17.65% | 0.07 | 0.0859 | 104,958 |
| 10 May 2024 | 0.085 | 0.002 | 2.41% | 0.071 | 0.0891 | 7,312 |
| 09 May 2024 | 0.083 | 0.0117 | 16.41% | 0.08015 | 0.083 | 16,000 |
| 08 May 2024 | 0.0713 | -0.00505 | -6.61% | 0.0713 | 0.0764 | 60,475 |
| 07 May 2024 | 0.07635 | 0.0015 | 2.00% | 0.0718 | 0.07635 | 15,100 |
| 06 May 2024 | 0.07485 | 0.00485 | 6.93% | 0.0725 | 0.078 | 30,695 |
| 03 May 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.088385 | 122,900 |
| 02 May 2024 | 0.08 | 0.007 | 9.59% | 0.07 | 0.08 | 166,684 |
| 01 May 2024 | 0.073 | 0.0021 | 2.96% | 0.073 | 0.0795 | 12,530 |
| 30 Apr 2024 | 0.0709 | -0.0057 | -7.44% | 0.0709 | 0.0817 | 213,709 |
| 29 Apr 2024 | 0.0766 | 0.0046 | 6.39% | 0.0751 | 0.081 | 24,395 |
| 26 Apr 2024 | 0.072 | 0.0006 | 0.84% | 0.07 | 0.0816 | 41,379 |
| 25 Apr 2024 | 0.0714 | -0.0036 | -4.80% | 0.0714 | 0.0809 | 18,045 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.095 | 0.0722 | 0.0813744 | 90,282 | -0.00944 | -10.49% |
| 1 Month | 0.0757 | 0.095 | 0.07 | 0.0772978 | 77,970 | 0.00486 | 6.42% |
| 3 Months | 0.0725 | 0.1463 | 0.07 | 0.0948485 | 99,666 | 0.00806 | 11.11% |
| 6 Months | 0.1974 | 0.2171 | 0.0652 | 0.1275187 | 146,402 | -0.11684 | -59.19% |
| 1 Year | 0.2101 | 0.2599 | 0.0652 | 0.1571518 | 123,426 | -0.12954 | -61.66% |
| 3 Years | 0.85182 | 1.46 | 0.0652 | 0.2987111 | 117,484 | -0.77126 | -90.54% |
| 5 Years | 0.85182 | 1.46 | 0.0652 | 0.2987111 | 117,484 | -0.77126 | -90.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
