Ucore Rare Metals Inc (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ucore Rare Metals Inc (QX)	USOTC:UURAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0645	12.16%	0.595	0.5509	0.6248

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.595	0.5158	0.534	93,877	21:00:10

Ucore Rare Metals (QX) (UURAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.5305	0.0975	22.52%	0.4379	0.5355	131,134
02 Dec 2024	0.433	0.006	1.41%	0.42	0.434	34,003
29 Nov 2024	0.427	-0.0065	-1.50%	0.4249	0.429	4,402
27 Nov 2024	0.4335	-0.0165	-3.67%	0.425	0.4663	33,592
26 Nov 2024	0.45	0.00095	0.21%	0.4452	0.464875	23,232
25 Nov 2024	0.44905	0.01255	2.88%	0.416	0.4663	28,504
22 Nov 2024	0.4365	-0.0135	-3.00%	0.4365	0.4365	2,116
21 Nov 2024	0.45	0.038	9.22%	0.415	0.45	126,158
20 Nov 2024	0.412	-0.0189	-4.39%	0.41191	0.4411	61,688
19 Nov 2024	0.4309	0.00035	0.08%	0.422175	0.4309	7,801
18 Nov 2024	0.43055	0.00055	0.13%	0.4226	0.433	40,088
15 Nov 2024	0.43	0.00	0.00%	0.42395	0.43	56,201
14 Nov 2024	0.43	0.00423	0.99%	0.4221	0.4411	14,451
13 Nov 2024	0.42577	-0.01553	-3.52%	0.4179	0.4326	17,631
12 Nov 2024	0.4413	0.0113	2.63%	0.4179	0.4413	103,767
11 Nov 2024	0.43	0.0019	0.44%	0.42	0.4355	10,455
08 Nov 2024	0.4281	0.0081	1.93%	0.4001	0.4281	39,208
07 Nov 2024	0.42	0.025	6.33%	0.40	0.45	7,407
06 Nov 2024	0.395	-0.005	-1.25%	0.39	0.3995	9,569
05 Nov 2024	0.40	0.00	0.00%	0.394	0.40	49,712
04 Nov 2024	0.40	-0.0048	-1.19%	0.39	0.4048	28,072

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.444	0.595	0.42	0.4958951	50,783	0.151	34.01%
1 Month	0.398	0.595	0.39	0.4519097	39,548	0.197	49.50%
3 Months	0.3853	0.595	0.33	0.4280478	30,856	0.2097	54.43%
6 Months	0.51	0.595	0.33	0.4467877	23,152	0.085	16.67%
1 Year	0.51	0.75	0.33	0.5343552	28,028	0.085	16.67%
3 Years	0.6073	1.15	0.33	0.6469107	35,062	-0.0123	-2.03%
5 Years	0.0839	2.3599	0.0527	0.3101996	141,184	0.5111	609.18%