Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Ucore Rare Metals Inc (QX) (UURAF)
Ucore Rare Metals Inc (QX) (UURAF) Historical

UURAF Ucore Rare Metals Inc (QX)

0.5316

0.0078 (1.49%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ucore Rare Metals Inc (QX)	USOTC:UURAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0078	1.49%	0.5316	0.4929	0.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.56	0.4939	0.4939	26,941	21:00:10

Ucore Rare Metals (QX) (UURAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.5316	0.0078	1.49%	0.4939	0.56	26,941
02 Jan 2025	0.5238	-0.0111	-2.08%	0.518	0.5349	48,943
31 Dec 2024	0.5349	0.1061	24.74%	0.4255	0.5349	37,895
30 Dec 2024	0.4288	-0.0037	-0.86%	0.40	0.44	35,338
27 Dec 2024	0.4325	-0.0475	-9.90%	0.416	0.455	57,668
26 Dec 2024	0.48	0.0317	7.07%	0.445	0.4858	36,998
24 Dec 2024	0.4483	-0.0387	-7.95%	0.4483	0.4563	5,049
23 Dec 2024	0.487	0.019	4.06%	0.46575	0.4894	30,957
20 Dec 2024	0.468	-0.011	-2.30%	0.426	0.47	57,650
19 Dec 2024	0.479	-0.001	-0.21%	0.462	0.518	32,588
18 Dec 2024	0.48	0.015	3.23%	0.459	0.498	47,465
17 Dec 2024	0.465	-0.0267	-5.43%	0.43	0.515544	121,797
16 Dec 2024	0.4917	-0.0773	-13.59%	0.48	0.57	104,080
13 Dec 2024	0.569	0.009	1.61%	0.5555	0.569	30,034
12 Dec 2024	0.56	-0.0787	-12.32%	0.5449	0.62665	69,717
11 Dec 2024	0.6387	0.0327	5.40%	0.602	0.6387	52,366
10 Dec 2024	0.606	-0.012	-1.94%	0.60	0.62	38,768
09 Dec 2024	0.618	0.0142	2.35%	0.60	0.638	26,941
06 Dec 2024	0.6038	-0.0049	-0.80%	0.59	0.65	37,307

Download more Ucore Rare Metals Inc (QX) Historical Data

Ucore Rare Metals Inc (QX) (UURAF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.44	0.56	0.40	0.4781962	44,961	0.0916	20.82%
1 Month	0.65	0.65	0.40	0.5123337	48,420	-0.1184	-18.22%
3 Months	0.39	0.68	0.35	0.4830384	45,582	0.1416	36.31%
6 Months	0.419	0.68	0.33	0.4738921	30,253	0.1126	26.87%
1 Year	0.672	0.7172	0.33	0.5238414	29,529	-0.1404	-20.89%
3 Years	0.60	1.15	0.33	0.6445611	34,758	-0.0684	-11.40%
5 Years	0.165	2.3599	0.0527	0.3301132	127,934	0.3666	222.18%

Ucore Rare Metals (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions