We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ucore Rare Metals Inc (QX) | USOTC:UURAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0261 | 5.28% | 0.52 | 0.4777 | 0.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.52 | 0.502 | 0.52 | 14,524 | 21:08:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.52 | 0.0261 | 5.28% | 0.502 | 0.52 | 14,524 |
| 20 May 2024 | 0.4939 | -0.0351 | -6.64% | 0.4939 | 0.55 | 113,352 |
| 17 May 2024 | 0.529 | 0.0265 | 5.27% | 0.50 | 0.535 | 29,029 |
| 16 May 2024 | 0.5025 | -0.0165 | -3.18% | 0.495 | 0.529 | 17,413 |
| 15 May 2024 | 0.519 | 0.0025 | 0.48% | 0.495 | 0.5241 | 24,707 |
| 14 May 2024 | 0.5165 | -0.0055 | -1.05% | 0.5165 | 0.523 | 5,137 |
| 13 May 2024 | 0.522 | 0.0121 | 2.37% | 0.51 | 0.523 | 7,424 |
| 10 May 2024 | 0.5099 | 0.00755 | 1.50% | 0.494 | 0.515 | 10,506 |
| 09 May 2024 | 0.502349 | -0.02095 | -4.00% | 0.502349 | 0.509667 | 2,977 |
| 08 May 2024 | 0.5233 | -0.0027 | -0.51% | 0.51019 | 0.526 | 2,708 |
| 07 May 2024 | 0.526 | -0.003 | -0.57% | 0.526 | 0.526 | 4,387 |
| 06 May 2024 | 0.529 | -0.016 | -2.94% | 0.523 | 0.5577 | 3,997 |
| 03 May 2024 | 0.545 | 0.00 | 0.00% | 0.524 | 0.545 | 24,056 |
| 02 May 2024 | 0.545 | 0.005 | 0.93% | 0.54 | 0.545 | 10,374 |
| 01 May 2024 | 0.54 | 0.013 | 2.47% | 0.527 | 0.55 | 21,855 |
| 30 Apr 2024 | 0.527 | -0.0285 | -5.13% | 0.527 | 0.55 | 6,592 |
| 29 Apr 2024 | 0.5555 | 0.0234 | 4.40% | 0.528 | 0.57 | 43,210 |
| 26 Apr 2024 | 0.5321 | 0.0671 | 14.43% | 0.45 | 0.5321 | 109,596 |
| 25 Apr 2024 | 0.465 | 0.0021 | 0.45% | 0.457 | 0.465 | 14,315 |
| 24 Apr 2024 | 0.4629 | -0.0186 | -3.86% | 0.4629 | 0.50 | 44,086 |
| 23 Apr 2024 | 0.4815 | -0.0115 | -2.33% | 0.465 | 0.5461 | 27,475 |
| 22 Apr 2024 | 0.493 | 0.012 | 2.49% | 0.49 | 0.506 | 7,501 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.521188 | 0.55 | 0.4939 | 0.503945 | 37,928 | -0.00119 | -0.23% |
| 1 Month | 0.5461 | 0.57 | 0.45 | 0.5137393 | 26,160 | -0.0261 | -4.78% |
| 3 Months | 0.6064 | 0.65 | 0.45 | 0.5537907 | 28,151 | -0.0864 | -14.25% |
| 6 Months | 0.453 | 0.75 | 0.45 | 0.5933521 | 33,417 | 0.067 | 14.79% |
| 1 Year | 0.80 | 0.959 | 0.395 | 0.6316456 | 36,191 | -0.28 | -35.00% |
| 3 Years | 1.0199 | 1.21 | 0.395 | 0.696192 | 38,971 | -0.4999 | -49.01% |
| 5 Years | 0.095 | 2.3599 | 0.0527 | 0.2730038 | 171,781 | 0.425 | 447.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
