We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Utilities Group Plc (PK) | USOTC:UUGWF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.94 | 13.09 | 14.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 0 |
| 10 Dec 2024 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 0 |
| 09 Dec 2024 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 0 |
| 06 Dec 2024 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 0 |
| 05 Dec 2024 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 0 |
| 04 Dec 2024 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 0 |
| 03 Dec 2024 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 0 |
| 02 Dec 2024 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 0 |
| 29 Nov 2024 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 0 |
| 27 Nov 2024 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 0 |
| 26 Nov 2024 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 0 |
| 25 Nov 2024 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 0 |
| 22 Nov 2024 | 13.94 | -0.59 | -4.06% | 13.94 | 13.94 | 785 |
| 21 Nov 2024 | 14.53 | 0.00 | 0.00% | 14.53 | 14.53 | 0 |
| 20 Nov 2024 | 14.53 | 0.63 | 4.54% | 14.53 | 14.53 | 164 |
| 19 Nov 2024 | 13.8988 | 0.23 | 1.65% | 13.8975 | 13.8988 | 314,208 |
| 18 Nov 2024 | 13.6726 | 0.00 | 0.00% | 13.6726 | 13.6726 | 0 |
| 15 Nov 2024 | 13.6726 | 0.00 | 0.00% | 13.6726 | 13.6726 | 0 |
| 14 Nov 2024 | 13.6726 | 0.12 | 0.90% | 13.6726 | 13.6726 | 30,000 |
| 13 Nov 2024 | 13.551 | 0.00 | 0.00% | 13.551 | 13.551 | 0 |
| 12 Nov 2024 | 13.551 | 0.00 | 0.00% | 13.551 | 13.551 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 13.6726 | 14.53 | 13.6726 | 13.88 | 86,289 | 0.2674 | 1.96% |
| 3 Months | 14.0085 | 14.53 | 13.4097 | 13.88 | 43,905 | -0.0685 | -0.49% |
| 6 Months | 12.92 | 14.53 | 12.8586 | 13.87 | 29,580 | 1.02 | 7.89% |
| 1 Year | 13.51 | 14.53 | 12.76 | 13.83 | 17,095 | 0.43 | 3.18% |
| 3 Years | 14.664 | 14.664 | 10.005 | 13.60 | 9,667 | -0.724 | -4.94% |
| 5 Years | 11.491 | 14.86 | 8.8203 | 12.83 | 9,003 | 2.45 | 21.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
