United Utilities Group Plc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
United Utilities Group Plc (PK)	USOTC:UUGWF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.42	12.47	13.69

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:16

United Utilities (PK) (UUGWF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	13.42	0.00	0.00%	13.42	13.42	0
30 May 2024	13.42	0.00	0.00%	13.42	13.42	0
29 May 2024	13.42	0.00	0.00%	13.42	13.42	0
28 May 2024	13.42	0.00	0.00%	13.42	13.42	0
24 May 2024	13.42	0.00	0.00%	13.42	13.42	0
23 May 2024	13.42	0.00	0.00%	13.42	13.42	0
22 May 2024	13.42	0.00	0.00%	13.42	13.42	0
21 May 2024	13.42	-0.32	-2.29%	13.42	13.42	841
20 May 2024	13.735	0.00	0.00%	13.735	13.735	0
17 May 2024	13.735	0.00	0.00%	13.735	13.735	0
16 May 2024	13.735	0.00	0.00%	13.735	13.735	0
15 May 2024	13.735	0.00	0.00%	13.735	13.735	0
14 May 2024	13.735	0.00	0.00%	13.735	13.735	0
13 May 2024	13.735	0.89	6.89%	13.735	13.735	141
10 May 2024	12.85	0.00	0.00%	12.85	12.85	0
09 May 2024	12.85	0.00	0.00%	12.85	12.85	0
08 May 2024	12.85	0.00	0.00%	12.85	12.85	0
07 May 2024	12.85	0.00	0.00%	12.85	12.85	0
06 May 2024	12.85	0.00	0.00%	12.85	12.85	0
03 May 2024	12.85	0.00	0.00%	12.85	12.85	0
02 May 2024	12.85	0.00	0.00%	12.85	12.85	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	13.735	13.735	13.42	13.47	491	-0.315	-2.29%
3 Months	13.735	13.735	13.42	13.47	491	-0.315	-2.29%
6 Months	13.61	13.735	12.76	13.08	2,740	-0.19	-1.40%
1 Year	12.7615	13.735	11.1086	12.65	3,413	0.6585	5.16%
3 Years	14.2066	14.86	10.005	12.82	3,386	-0.7866	-5.54%
5 Years	10.40	14.86	8.8203	12.08	6,554	3.02	29.04%