Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
United Utilities Group PLC (PK) (UUGRY)
United Utilities Group PLC (PK) (UUGRY) Historical

UUGRY United Utilities Group PLC (PK)

24.43

0.00 (0.00%)

28 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
United Utilities Group PLC (PK)	USOTC:UUGRY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.43	24.46	24.50

High Price	Low Price	Open Price	Traded	Last Trade
			1	14:21:22

United Utilities (PK) (UUGRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	24.43	0.30	1.23%	24.04	24.575	71,809
24 Jan 2025	24.134	-0.07	-0.27%	24.02	24.275	32,706
23 Jan 2025	24.20	0.30	1.26%	24.06	24.35	74,351
22 Jan 2025	23.90	-0.76	-3.08%	23.90	24.281	59,585
21 Jan 2025	24.66	0.34	1.40%	24.25	24.72	55,694
17 Jan 2025	24.32	-0.01	-0.04%	24.20	24.545	43,514
16 Jan 2025	24.33	0.35	1.46%	23.61	24.51	73,999
15 Jan 2025	23.98	0.89	3.85%	23.90	24.14	262,685
14 Jan 2025	23.09	-0.28	-1.20%	22.73	23.19	257,791
13 Jan 2025	23.37	-0.22	-0.93%	22.99	23.48	65,105
10 Jan 2025	23.59	-0.88	-3.60%	23.39	23.95	229,965
08 Jan 2025	24.47	-1.04	-4.08%	23.87	24.49	534,907
07 Jan 2025	25.51	-0.32	-1.24%	25.51	25.825	51,819
06 Jan 2025	25.83	-0.16	-0.62%	25.71	26.04	33,466
03 Jan 2025	25.99	-0.03	-0.12%	25.87	26.22	34,178
02 Jan 2025	26.02	-0.29	-1.10%	26.02	26.31	21,757
31 Dec 2024	26.31	-0.09	-0.32%	26.20	26.39	26,234
30 Dec 2024	26.395	-0.06	-0.21%	26.115	26.52	40,478

Download more United Utilities Group PLC (PK) Historical Data

United Utilities (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions