We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Unitronix Corporation (PK) | USOTC:UTRX | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.028 | 0.02 | 0.028 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:00:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
26 Jun 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.028 | 1,000 |
25 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
24 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
21 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
20 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
18 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
17 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
14 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
13 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
12 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
11 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
10 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
07 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
06 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
05 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
04 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
03 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
31 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
30 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
29 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
28 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.028 | 0.028 | 0.028 | 0.028 | 1,000 | 0.00 | 0.00% |
1 Month | 0.028 | 0.028 | 0.028 | 0.028 | 1,000 | 0.00 | 0.00% |
3 Months | 0.035 | 0.035 | 0.014 | 0.0219125 | 25,651 | -0.007 | -20.00% |
6 Months | 0.0158 | 0.045 | 0.014 | 0.0261299 | 22,792 | 0.0122 | 77.22% |
1 Year | 0.017 | 0.058 | 0.014 | 0.0297352 | 22,153 | 0.011 | 64.71% |
3 Years | 0.1355 | 0.50 | 0.014 | 0.1603915 | 29,597 | -0.1075 | -79.34% |
5 Years | 0.0016 | 0.71 | 0.0016 | 0.1864309 | 52,777 | 0.0264 | 1,650.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions