Unitronix Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Unitronix Corporation (PK)	USOTC:UTRX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0178	-20.27%	0.07	0.0612	0.0719

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.077375	0.0632	0.077375	60,100	21:07:45

Unitronix (PK) (UTRX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.07	-0.0178	-20.27%	0.0632	0.077375	60,100
06 Jan 2025	0.0878	-0.0053	-5.69%	0.071	0.095	21,070
03 Jan 2025	0.0931	0.03922	72.79%	0.06245	0.0931	46,700
02 Jan 2025	0.05388	-0.00612	-10.20%	0.05388	0.056625	2,500
31 Dec 2024	0.06	0.0062	11.52%	0.06	0.07	107,499
30 Dec 2024	0.0538	-0.0293	-35.26%	0.0538	0.0538	11,700
27 Dec 2024	0.0831	0.02464	42.14%	0.0734	0.0831	2,000
26 Dec 2024	0.058464	-0.00384	-6.16%	0.058464	0.063625	14,400
24 Dec 2024	0.0623	-0.0313	-33.44%	0.0605	0.0723	20,619
23 Dec 2024	0.0936	0.0138	17.29%	0.055	0.0936	37,544
20 Dec 2024	0.0798	0.0248	45.09%	0.055	0.0798	10,300
19 Dec 2024	0.055	-0.01	-15.38%	0.055	0.055	3,500
18 Dec 2024	0.065	-0.0297	-31.36%	0.055	0.095	37,200
17 Dec 2024	0.0947	0.0147	18.38%	0.07	0.0947	37,800
16 Dec 2024	0.08	0.01506	23.19%	0.0374	0.08	57,900
13 Dec 2024	0.06494	0.00014	0.22%	0.055	0.0749	29,446
12 Dec 2024	0.0648	0.0096	17.39%	0.0552	0.0648	10,200
11 Dec 2024	0.0552	-0.0099	-15.21%	0.0551	0.0651	29,117
10 Dec 2024	0.0651	-0.0099	-13.20%	0.0651	0.0651	1,000
09 Dec 2024	0.075	0.01393	22.81%	0.075	0.075	5,811

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.095	0.05388	0.0719043	44,442	0.005	7.69%
1 Month	0.0651	0.095	0.0374	0.0730668	26,694	0.0049	7.53%
3 Months	0.09	0.165	0.0374	0.1026059	31,365	-0.02	-22.22%
6 Months	0.032375	0.165	0.02	0.0778028	30,634	0.03763	116.22%
1 Year	0.01779	0.165	0.014	0.069821	28,417	0.05221	293.48%
3 Years	0.19	0.214	0.014	0.0785065	27,665	-0.12	-63.16%
5 Years	0.0077	0.71	0.0035	0.1733088	47,631	0.0623	809.09%