Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
ShiftCarbon Inc (PK) (UTOLF)
ShiftCarbon Inc (PK) (UTOLF) Historical

UTOLF ShiftCarbon Inc (PK)

0.0554

0.00 (0.00%)

20 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ShiftCarbon Inc (PK)	USOTC:UTOLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0554	0.05	0.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

ShiftCarbon (PK) (UTOLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.0554	0.00	0.00%	0.0554	0.0554	0
17 May 2024	0.0554	0.00	0.00%	0.0554	0.0554	0
16 May 2024	0.0554	0.00	0.00%	0.0554	0.0554	0
15 May 2024	0.0554	0.00	0.00%	0.0554	0.0554	0
14 May 2024	0.0554	0.00	0.00%	0.0554	0.0554	0
13 May 2024	0.0554	0.00	0.00%	0.0554	0.0554	0
10 May 2024	0.0554	0.00	0.00%	0.0554	0.0554	0
09 May 2024	0.0554	0.00	0.00%	0.0554	0.0554	0
08 May 2024	0.0554	0.00	0.00%	0.0554	0.0554	0
07 May 2024	0.0554	0.00	0.00%	0.0554	0.0554	0
06 May 2024	0.0554	0.00	0.00%	0.0554	0.0554	0
03 May 2024	0.0554	0.00	0.00%	0.0554	0.0554	0
02 May 2024	0.0554	0.00	0.00%	0.0554	0.0554	0
01 May 2024	0.0554	0.00	0.00%	0.0554	0.0554	0

Download more ShiftCarbon Inc (PK) Historical Data

ShiftCarbon Inc (PK) (UTOLF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

ShiftCarbon (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions