We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unite Group PLC (PK) | USOTC:UTGPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.865 | 11.58 | 12.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8 | 21:03:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 11.865 | 0.00 | 0.00% | 11.865 | 11.865 | 0 |
| 25 Jul 2024 | 11.865 | 0.27 | 2.28% | 11.865 | 11.865 | 996 |
| 24 Jul 2024 | 11.60 | -0.25 | -2.11% | 11.60 | 11.60 | 1,580 |
| 23 Jul 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 0 |
| 22 Jul 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 0 |
| 19 Jul 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 0 |
| 18 Jul 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 0 |
| 17 Jul 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 0 |
| 16 Jul 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 0 |
| 15 Jul 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 0 |
| 12 Jul 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 0 |
| 11 Jul 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 0 |
| 10 Jul 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 0 |
| 09 Jul 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 0 |
| 08 Jul 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 0 |
| 05 Jul 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 0 |
| 03 Jul 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 0 |
| 02 Jul 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 0 |
| 01 Jul 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 0 |
| 28 Jun 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 0 |
| 27 Jun 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.60 | 11.865 | 11.60 | 11.70 | 1,288 | 0.265 | 2.28% |
| 1 Month | 11.60 | 11.865 | 11.60 | 11.70 | 1,288 | 0.265 | 2.28% |
| 3 Months | 11.85 | 11.865 | 11.60 | 11.75 | 1,255 | 0.015 | 0.13% |
| 6 Months | 11.716 | 12.28 | 11.08 | 11.83 | 1,224 | 0.149 | 1.27% |
| 1 Year | 12.15 | 13.396 | 10.416 | 12.14 | 887 | -0.285 | -2.35% |
| 3 Years | 17.107 | 17.107 | 9.00 | 12.51 | 1,778 | -5.24 | -30.64% |
| 5 Years | 13.05 | 17.107 | 7.4382 | 12.11 | 8,256 | -1.19 | -9.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
