We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
UTG Inc (PK) | USOTC:UTGN | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 30.05 | 30.01 | 32.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:20:12 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 0 |
02 May 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 0 |
01 May 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 0 |
30 Apr 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 0 |
29 Apr 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 0 |
26 Apr 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 0 |
25 Apr 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 0 |
24 Apr 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 0 |
23 Apr 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 0 |
22 Apr 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 0 |
19 Apr 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 0 |
18 Apr 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 0 |
17 Apr 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 0 |
16 Apr 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 0 |
15 Apr 2024 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 0 |
12 Apr 2024 | 30.05 | -0.47 | -1.55% | 30.05 | 30.0501 | 305 |
11 Apr 2024 | 30.524 | 0.00 | 0.00% | 30.524 | 30.524 | 0 |
10 Apr 2024 | 30.524 | 0.00 | 0.00% | 30.524 | 30.524 | 0 |
09 Apr 2024 | 30.524 | -0.02 | -0.05% | 30.05 | 30.524 | 806 |
08 Apr 2024 | 30.54 | 0.00 | 0.00% | 30.54 | 30.54 | 0 |
05 Apr 2024 | 30.54 | 0.00 | 0.00% | 30.54 | 30.54 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 30.05 | 30.524 | 30.05 | 30.39 | 556 | 0.00 | 0.00% |
3 Months | 30.30 | 32.00 | 30.01 | 30.53 | 281 | -0.25 | -0.83% |
6 Months | 30.0101 | 32.00 | 30.01 | 30.32 | 366 | 0.0399 | 0.13% |
1 Year | 26.50 | 38.625 | 26.50 | 30.22 | 532 | 3.55 | 13.40% |
3 Years | 26.32 | 38.625 | 23.00 | 27.70 | 487 | 3.73 | 14.17% |
5 Years | 30.00 | 40.00 | 23.00 | 28.42 | 403 | 0.05 | 0.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions