ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,297.88
-0.02%
Brent Oil
84.135
-0.40%
Bitcoin
60,853.77
0.07%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. SSGA SPDR ETFs Europe II PLC S&P US utilities Select Sector (PK) (USUTF)

  7. SSGA SPDR ETFs Europe II PLC S&P US utilities Select Sector (PK) (USUTF) Historical

USUTF SSGA SPDR ETFs Europe II PLC S&P US utilities Select Sector (PK)

36.5533
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SSGA SPDR ETFs Europe II PLC S&P US utilities Select Sector (PK) USOTC:USUTF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 36.5533 36.5533 36.5533
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

SSGA SPDR ETFs Europe II... (PK) (USUTF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202436.55330.000.00%36.553336.55330
25 Jun 202436.55330.000.00%36.553336.55330
24 Jun 202436.55330.000.00%36.553336.55330
21 Jun 202436.55330.000.00%36.553336.55330
20 Jun 202436.55330.000.00%36.553336.55330
18 Jun 202436.55330.000.00%36.553336.55330
17 Jun 202436.55330.000.00%36.553336.55330
14 Jun 202436.55330.000.00%36.553336.55330
13 Jun 202436.55330.000.00%36.553336.55330
12 Jun 202436.55330.000.00%36.553336.55330
11 Jun 202436.55330.000.00%36.553336.55330
10 Jun 202436.55330.000.00%36.553336.55330
07 Jun 202436.55330.000.00%36.553336.55330
06 Jun 202436.55330.000.00%36.553336.55330
05 Jun 202436.55330.000.00%36.553336.55330
04 Jun 202436.55330.000.00%36.553336.55330
03 Jun 202436.55330.000.00%36.553336.55330
31 May 202436.55330.000.00%36.553336.55330
30 May 202436.55330.000.00%36.553336.55330
29 May 202436.55330.000.00%36.553336.55330
28 May 202436.55330.000.00%36.553336.55330
Download more SSGA SPDR ETFs Europe II PLC S&P US utilities Select Sector (PK) Historical Data

Your Recent History

USOTC
USUTF
SSGA SPDR ETFs Europe II... (PK)
TG
A3LMEX
Danske Mortgage Bank
BOV
G2DI33R
G2D Investments
TG
A1Z0T6
YPF
TG
A351ZS
Deutsche Borse
NEO
FCGB
Fidelity Global Core Plu...
COIN
EDCCCCEUR
BIT
UC6BG5
Unicredit Bank
BIT
1BSX
Boston Scientific Dl 01
BIT
UC4VDF
Unicredit Bank
USOTC
STBFF
Suntory Beverage and Food (PK)
TG
IC2
Intercontinental Exchange
HITB
NAKAUSDT
Nakamoto.Games
COIN
TORUSD
LSE
39OQ
Scot.pwr.uknt39
USOTC
SJRWF
Shaw Communications (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved