We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
USA Recycling Industries Inc (CE) | USOTC:USRI | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
20 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
19 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
18 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
17 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
16 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
13 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
12 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
11 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
10 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
09 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
06 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
05 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 3,000 |
04 Dec 2024 | 0.0001 | -0.0012 | -92.31% | 0.0001 | 0.0001 | 23,300 |
03 Dec 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
02 Dec 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
29 Nov 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
27 Nov 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
26 Nov 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
25 Nov 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,150 | 0.00 | 0.00% |
3 Months | 0.0013 | 0.0013 | 0.0001 | 0.0001408 | 6,806 | -0.0012 | -92.31% |
6 Months | 0.0013 | 0.0013 | 0.0001 | 0.0002164 | 3,236 | -0.0012 | -92.31% |
1 Year | 0.0013 | 0.0014 | 0.0001 | 0.0003874 | 1,812 | -0.0012 | -92.31% |
3 Years | 0.0001 | 0.0023 | 0.0001 | 0.0009217 | 2,063 | 0.00 | 0.00% |
5 Years | 0.0336 | 0.085 | 0.0001 | 0.0386556 | 6,708 | -0.0335 | -99.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions