Tactical Resources Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tactical Resources Corporation (PK)	USOTC:USREF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02	0.02	0.21

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:27:27

Tactical Resources (PK) (USREF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	0.02	0.00	0.00%	0.02	0.02	0
24 May 2024	0.02	0.00	0.00%	0.02	0.02	0
23 May 2024	0.02	0.00	0.00%	0.02	0.02	0
22 May 2024	0.02	0.00	0.00%	0.02	0.02	0
21 May 2024	0.02	0.00	0.00%	0.02	0.02	0
20 May 2024	0.02	-0.09445	-82.53%	0.02	0.02	1,000
17 May 2024	0.11445	0.00	0.00%	0.11445	0.11445	0
16 May 2024	0.11445	0.00	0.00%	0.11445	0.11445	0
15 May 2024	0.11445	0.02445	27.17%	0.0902	0.11445	400
14 May 2024	0.09	0.00	0.00%	0.09	0.09	0
13 May 2024	0.09	0.00	0.00%	0.09	0.09	0
10 May 2024	0.09	0.00	0.00%	0.09	0.09	0
09 May 2024	0.09	0.00	0.00%	0.09	0.09	0
08 May 2024	0.09	0.00	0.00%	0.09	0.09	0
07 May 2024	0.09	-0.0217	-19.43%	0.09	0.09	12,993
06 May 2024	0.1117	-0.0011	-0.98%	0.1117	0.1117	311
03 May 2024	0.1128	0.00	0.00%	0.1128	0.1128	0
02 May 2024	0.1128	0.00	0.00%	0.1128	0.1128	0
01 May 2024	0.1128	0.0025	2.27%	0.11215	0.1128	12,000
30 Apr 2024	0.1103	0.0092	9.10%	0.1103	0.1103	200
29 Apr 2024	0.1011	0.00	0.00%	0.1011	0.1011	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.11215	0.11445	0.02	0.0982433	5,341	-0.09215	-82.17%
3 Months	0.05	0.11445	0.02	0.0667034	5,229	-0.03	-60.00%
6 Months	0.04398	0.11445	0.02	0.0445929	8,166	-0.02398	-54.52%
1 Year	0.122	0.34	0.02	0.0723279	6,195	-0.102	-83.61%
3 Years	0.65	1.00	0.02	0.4913672	13,619	-0.63	-96.92%
5 Years	0.65	1.00	0.02	0.4913672	13,619	-0.63	-96.92%