Tactical Resources Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tactical Resources Corporation (PK)	USOTC:USREF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2163	0.025	0.7046

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:59:59

Tactical Resources (PK) (USREF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.2163	0.00	0.00%	0.2163	0.2163	0
02 Dec 2024	0.2163	0.0069	3.30%	0.2163	0.2163	407
29 Nov 2024	0.2094	-0.0081	-3.72%	0.2094	0.2094	750
27 Nov 2024	0.2175	0.016	7.94%	0.2175	0.4394	1,250
26 Nov 2024	0.2015	0.00	0.00%	0.2015	0.2015	0
25 Nov 2024	0.2015	-0.0485	-19.40%	0.20	0.2314	48,728
22 Nov 2024	0.25	0.00	0.00%	0.25	0.25	0
21 Nov 2024	0.25	0.00	0.00%	0.25	0.25	0
20 Nov 2024	0.25	-0.0211	-7.78%	0.25	0.25	3,637
19 Nov 2024	0.2711	0.00	0.00%	0.2711	0.2711	0
18 Nov 2024	0.2711	0.00	0.00%	0.2711	0.2711	0
15 Nov 2024	0.2711	0.00	0.00%	0.2711	0.2711	0
14 Nov 2024	0.2711	0.00	0.00%	0.2711	0.2711	0
13 Nov 2024	0.2711	-0.0016	-0.59%	0.2711	0.2727	6,307
12 Nov 2024	0.2727	0.00	0.00%	0.2727	0.2727	0
11 Nov 2024	0.2727	0.0162	6.32%	0.2727	0.2727	1,200
08 Nov 2024	0.2565	0.00	0.00%	0.2565	0.2565	0
07 Nov 2024	0.2565	0.00	0.00%	0.2565	0.2565	0
06 Nov 2024	0.2565	0.0065	2.60%	0.2565	0.2565	1,000
05 Nov 2024	0.25	-0.0611	-19.64%	0.25	0.25	2,005
04 Nov 2024	0.3111	0.00	0.00%	0.3111	0.3111	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4394	0.4394	0.2094	0.2147732	802	-0.2231	-50.77%
1 Month	0.25	0.4394	0.20	0.215056	7,254	-0.0337	-13.48%
3 Months	0.4486	0.4486	0.05	0.2487764	5,055	-0.2323	-51.78%
6 Months	0.21	0.4486	0.02	0.2698393	6,203	0.0063	3.00%
1 Year	0.04398	0.4486	0.02	0.1373473	7,225	0.17232	391.81%
3 Years	0.65	1.00	0.02	0.4761738	12,611	-0.4337	-66.72%
5 Years	0.65	1.00	0.02	0.4761738	12,611	-0.4337	-66.72%