Ultimate Sports Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ultimate Sports Inc (PK)	USOTC:USPS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0095	0.0095	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:31:41

Ultimate Sports (PK) (USPS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.0095	0.00	0.00%	0.0095	0.0095	0
30 Apr 2024	0.0095	0.00	0.00%	0.0095	0.0095	0
29 Apr 2024	0.0095	0.00	0.00%	0.0095	0.0095	0
26 Apr 2024	0.0095	0.003	46.15%	0.0095	0.0095	12,550
25 Apr 2024	0.0065	0.00	0.00%	0.0065	0.0065	0
24 Apr 2024	0.0065	0.00	0.00%	0.0065	0.0065	0
23 Apr 2024	0.0065	-0.0085	-56.67%	0.0065	0.0119	50,000
22 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
19 Apr 2024	0.015	-0.005	-25.00%	0.015	0.015	10,000
18 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
17 Apr 2024	0.02	-0.0445	-68.99%	0.02	0.02	93,000
16 Apr 2024	0.0645	0.00	0.00%	0.0645	0.0645	0
15 Apr 2024	0.0645	0.0005	0.78%	0.055	0.0645	17,000
12 Apr 2024	0.064	0.00	0.00%	0.064	0.064	0
11 Apr 2024	0.064	0.00	0.00%	0.064	0.064	0
10 Apr 2024	0.064	0.00	0.00%	0.064	0.064	0
09 Apr 2024	0.064	0.00	0.00%	0.064	0.064	0
08 Apr 2024	0.064	0.00	0.00%	0.064	0.064	0
05 Apr 2024	0.064	0.00	0.00%	0.064	0.064	0
04 Apr 2024	0.064	0.00	0.00%	0.064	0.064	0
03 Apr 2024	0.064	0.00	0.00%	0.064	0.064	0
02 Apr 2024	0.064	-0.0025	-3.76%	0.064	0.064	120

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0095	0.0095	0.0095	0.0095	12,550	0.00	0.00%
1 Month	0.055	0.0645	0.0065	0.0194507	36,510	-0.0455	-82.73%
3 Months	0.0014	0.0675	0.0004	0.0182675	20,227	0.0081	578.57%
6 Months	0.0003	0.0675	0.0003	0.0096493	32,418	0.0092	3,066.67%
1 Year	0.0002	0.0675	0.0002	0.0091476	23,539	0.0093	4,650.00%
3 Years	0.0264	0.0801	0.0001	0.0295802	36,503	-0.0169	-64.02%
5 Years	0.0151	0.35	0.0001	0.0260289	37,376	-0.0056	-37.09%