We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Usinas Siderurgicas De Minas Gerais SA (PK) | USOTC:USNZY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.82 | 0.82 | 0.8654 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:14:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0 |
| 13 Jan 2025 | 0.82 | -0.0453 | -5.24% | 0.82 | 0.851425 | 6,082 |
| 10 Jan 2025 | 0.8653 | 0.0153 | 1.80% | 0.8245 | 0.8653 | 27,501 |
| 08 Jan 2025 | 0.85 | -0.0368 | -4.15% | 0.84 | 0.8863 | 32,609 |
| 07 Jan 2025 | 0.8868 | 0.00055 | 0.06% | 0.8868 | 0.9466 | 104,903 |
| 06 Jan 2025 | 0.88625 | -0.00425 | -0.48% | 0.88625 | 0.95 | 73,641 |
| 03 Jan 2025 | 0.8905 | -0.0208 | -2.28% | 0.89025 | 0.9006 | 34,650 |
| 02 Jan 2025 | 0.9113 | -0.0142 | -1.53% | 0.9113 | 0.943 | 116,570 |
| 31 Dec 2024 | 0.9255 | 0.0255 | 2.83% | 0.89 | 0.92575 | 71,633 |
| 30 Dec 2024 | 0.90 | -0.0405 | -4.31% | 0.85 | 0.915 | 6,338 |
| 27 Dec 2024 | 0.9405 | 0.0305 | 3.35% | 0.8945 | 0.9405 | 11,950 |
| 26 Dec 2024 | 0.91 | -0.0121 | -1.31% | 0.84 | 0.92 | 50,945 |
| 24 Dec 2024 | 0.9221 | 0.00 | 0.00% | 0.9221 | 0.9221 | 0 |
| 23 Dec 2024 | 0.9221 | -0.0346 | -3.62% | 0.9067 | 0.94 | 23,700 |
| 20 Dec 2024 | 0.9567 | 0.0067 | 0.71% | 0.95 | 0.973 | 48,408 |
| 19 Dec 2024 | 0.95 | -0.001 | -0.11% | 0.95 | 0.966 | 174,611 |
| 18 Dec 2024 | 0.951 | -0.059 | -5.84% | 0.9505 | 0.965 | 262,152 |
| 17 Dec 2024 | 1.01 | -0.02 | -1.94% | 0.952875 | 1.01 | 312,949 |
| 16 Dec 2024 | 1.03 | -0.01 | -0.96% | 1.0225 | 1.05 | 382,594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
