We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Usinas Siderurgicas De Minas Gerais SA (PK) | USOTC:USNZY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.58% | 1.59 | 1.54 | 1.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.5675 | 1.58 | 251,837 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.59 | 0.04 | 2.58% | 1.5675 | 1.60 | 251,837 |
| 02 May 2024 | 1.55 | 0.03 | 1.97% | 1.536 | 1.57 | 84,477 |
| 01 May 2024 | 1.52 | 0.02 | 1.33% | 1.52 | 1.60 | 40,004 |
| 30 Apr 2024 | 1.50 | -0.07 | -4.46% | 1.48 | 1.52 | 37,516 |
| 29 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.56 | 1.60 | 57,031 |
| 26 Apr 2024 | 1.57 | -0.04 | -2.48% | 1.52 | 1.65 | 128,713 |
| 25 Apr 2024 | 1.61 | -0.06 | -3.59% | 1.60 | 1.63 | 138,013 |
| 24 Apr 2024 | 1.67 | -0.12 | -6.70% | 1.58 | 1.92 | 34,896 |
| 23 Apr 2024 | 1.79 | -0.22 | -10.95% | 1.75 | 1.80 | 283,864 |
| 22 Apr 2024 | 2.01 | 0.05 | 2.55% | 1.88 | 2.01 | 62,977 |
| 19 Apr 2024 | 1.96 | 0.12 | 6.52% | 1.89 | 1.96 | 10,746 |
| 18 Apr 2024 | 1.84 | 0.01 | 0.55% | 1.82 | 1.91 | 10,776 |
| 17 Apr 2024 | 1.83 | -0.01 | -0.27% | 1.81 | 1.84 | 2,720 |
| 16 Apr 2024 | 1.835 | -0.06 | -2.91% | 1.71 | 1.87 | 165,285 |
| 15 Apr 2024 | 1.89 | -0.07 | -3.57% | 1.89 | 1.96 | 8,028 |
| 12 Apr 2024 | 1.96 | 0.03 | 1.55% | 1.93 | 1.96 | 5,311 |
| 11 Apr 2024 | 1.93 | -0.02 | -1.03% | 1.93 | 2.08 | 324,346 |
| 10 Apr 2024 | 1.95 | -0.13 | -6.25% | 1.95 | 2.06 | 3,775 |
| 09 Apr 2024 | 2.08 | 0.04 | 1.96% | 2.05 | 2.08 | 79,423 |
| 08 Apr 2024 | 2.04 | 0.14 | 7.37% | 1.95 | 2.04 | 303,632 |
| 05 Apr 2024 | 1.90 | -0.06 | -2.86% | 1.90 | 1.95 | 2,914 |
| 04 Apr 2024 | 1.956 | 0.01 | 0.31% | 1.94 | 1.99 | 14,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
