US Neurosurgical Holdings Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
US Neurosurgical Holdings Inc (PK)	USOTC:USNU	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.69	0.65	0.795

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:01:44

US Neurosurgical (PK) (USNU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 May 2024	0.69	0.00	0.00%	0.69	0.69	0
14 May 2024	0.69	0.01	1.47%	0.69	0.69	1,574
13 May 2024	0.68	-0.01	-1.45%	0.6795	0.68	16,600
10 May 2024	0.69	-0.0056	-0.81%	0.69	0.695	3,500
09 May 2024	0.6956	-0.0044	-0.63%	0.6956	0.70	1,200
08 May 2024	0.70	-0.02	-2.78%	0.6956	0.72	15,000
07 May 2024	0.72	-0.12	-14.29%	0.72	0.84	2,300
06 May 2024	0.84	0.12	16.67%	0.84	0.84	1,000
03 May 2024	0.72	0.00	0.00%	0.72	0.72	0
02 May 2024	0.72	0.00	0.00%	0.72	0.72	0
01 May 2024	0.72	0.00	0.00%	0.72	0.72	0
30 Apr 2024	0.72	0.00	0.00%	0.72	0.72	0
29 Apr 2024	0.72	0.01	1.41%	0.72	0.72	1,100
26 Apr 2024	0.71	-0.004	-0.56%	0.71	0.71	500
25 Apr 2024	0.714	0.00	0.00%	0.714	0.714	0
24 Apr 2024	0.714	-0.036	-4.80%	0.714	0.714	1,000
23 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0
22 Apr 2024	0.75	0.00	0.00%	0.75	0.75	0
19 Apr 2024	0.75	0.03	4.17%	0.75	0.75	200
18 Apr 2024	0.72	0.00	0.00%	0.72	0.72	0
17 Apr 2024	0.72	0.00	0.00%	0.72	0.72	0
16 Apr 2024	0.72	0.00	0.00%	0.72	0.72	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.70	0.6795	0.6830366	5,719	-0.01	-1.43%
1 Month	0.75	0.84	0.6795	0.6965657	3,998	-0.06	-8.00%
3 Months	0.65	1.00	0.65	0.7703493	3,737	0.04	6.15%
6 Months	0.47	1.00	0.2502	0.4934893	7,606	0.22	46.81%
1 Year	0.09	1.00	0.08	0.3235225	10,790	0.60	666.67%
3 Years	0.44	1.00	0.0432	0.2762453	9,319	0.25	56.82%
5 Years	0.22	1.00	0.0432	0.2694123	9,224	0.47	213.64%