We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| US Metro Bancorp (QX) | USOTC:USMT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.15 | 3.12 | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:58:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 3.15 | -0.03 | -0.94% | 3.15 | 3.15 | 158 |
| 15 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 14 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 13 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 10 May 2024 | 3.18 | 0.10 | 3.25% | 3.14 | 3.25 | 329,625 |
| 09 May 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0 |
| 08 May 2024 | 3.08 | -0.04 | -1.28% | 3.08 | 3.12 | 510 |
| 07 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0 |
| 06 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 195 |
| 03 May 2024 | 3.12 | -0.02 | -0.64% | 3.12 | 3.14 | 276 |
| 02 May 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0 |
| 01 May 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0 |
| 30 Apr 2024 | 3.14 | 0.12 | 3.97% | 3.14 | 3.14 | 130 |
| 29 Apr 2024 | 3.02 | -0.13 | -4.13% | 3.02 | 3.12 | 3,350 |
| 26 Apr 2024 | 3.15 | 0.03 | 0.96% | 3.15 | 3.15 | 5,071 |
| 25 Apr 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0 |
| 24 Apr 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0 |
| 23 Apr 2024 | 3.12 | -0.10 | -3.11% | 3.12 | 3.12 | 7,773 |
| 22 Apr 2024 | 3.22 | -0.05 | -1.53% | 3.22 | 3.23 | 503 |
| 19 Apr 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 18 Apr 2024 | 3.27 | -0.03 | -0.91% | 3.27 | 3.27 | 215 |
| 17 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.14 | 3.25 | 3.14 | 3.18 | 164,892 | 0.01 | 0.32% |
| 1 Month | 3.23 | 3.25 | 3.02 | 3.18 | 34,759 | -0.08 | -2.48% |
| 3 Months | 3.25 | 3.33 | 3.02 | 3.20 | 13,885 | -0.10 | -3.08% |
| 6 Months | 3.45 | 3.45 | 2.95 | 3.21 | 8,747 | -0.30 | -8.70% |
| 1 Year | 3.65 | 3.71 | 2.95 | 3.32 | 7,800 | -0.50 | -13.70% |
| 3 Years | 3.55 | 4.92 | 2.95 | 3.97 | 8,756 | -0.40 | -11.27% |
| 5 Years | 3.57 | 4.92 | 2.00 | 3.27 | 13,645 | -0.42 | -11.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
