Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
American Salars Lithium Inc (PK) (USLIF)
American Salars Lithium Inc (PK) (USLIF) Historical

USLIF American Salars Lithium Inc (PK)

0.089

0.00 (0.00%)

Last Updated: 13:56:27

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
American Salars Lithium Inc (PK)	USOTC:USLIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.089	0.066	0.089

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:56:27

American Salars Lithium (PK) (USLIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.089	0.0195	28.06%	0.089	0.089	112
07 Mar 2025	0.0695	0.00	0.00%	0.0695	0.0695	0
06 Mar 2025	0.0695	-0.0176	-20.21%	0.0695	0.089	2,500
05 Mar 2025	0.0871	-0.0019	-2.13%	0.0871	0.089	1,550
04 Mar 2025	0.089	0.00	0.00%	0.089	0.089	0
03 Mar 2025	0.089	0.0135	17.88%	0.0794	0.089	87,400
28 Feb 2025	0.0755	-0.0145	-16.11%	0.0711	0.11874	147,500
27 Feb 2025	0.09	-0.0124	-12.11%	0.086	0.1537	131,910
26 Feb 2025	0.1024	-0.0135	-11.65%	0.083	0.11818	12,271
25 Feb 2025	0.1159	0.00	0.00%	0.1159	0.1159	0
24 Feb 2025	0.1159	0.0644	125.05%	0.1159	0.1159	3,250
21 Feb 2025	0.0515	0.00	0.00%	0.0515	0.0515	0
20 Feb 2025	0.0515	0.00	0.00%	0.0515	0.0515	0
19 Feb 2025	0.0515	0.00	0.00%	0.0515	0.0515	0
18 Feb 2025	0.0515	0.00	0.00%	0.0515	0.0515	0
14 Feb 2025	0.0515	0.00	0.00%	0.0515	0.0515	0
13 Feb 2025	0.0515	-0.01015	-16.46%	0.0515	0.0515	200
12 Feb 2025	0.06165	0.00	0.00%	0.06165	0.06165	0
11 Feb 2025	0.06165	-0.0174	-22.01%	0.06165	0.06915	600

Download more American Salars Lithium Inc (PK) Historical Data

American Salars Lithium Inc (PK) (USLIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.089	0.089	0.0695	0.0765793	1,387	0.00	0.00%
1 Month	0.06915	0.1537	0.0515	0.0846542	38,729	0.01985	28.71%
3 Months	0.0955	0.1537	0.049	0.0842714	22,101	-0.0065	-6.81%
6 Months	0.1158	0.1589	0.0156	0.0859161	22,411	-0.0268	-23.14%
1 Year	0.1091	0.1589	0.0156	0.0852166	18,812	-0.0201	-18.42%
3 Years	0.1091	0.1589	0.0156	0.0852166	18,812	-0.0201	-18.42%
5 Years	0.1091	0.1589	0.0156	0.0852166	18,812	-0.0201	-18.42%

American Salars Lithium (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions