American Salars Lithium Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
American Salars Lithium Inc (PK)	USOTC:USLIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06495	0.057	0.089

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:14:26

American Salars Lithium (PK) (USLIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.06495	0.00	0.00%	0.06495	0.06495	0
14 Mar 2025	0.06495	0.00	0.00%	0.06495	0.06495	0
13 Mar 2025	0.06495	-0.01177	-15.34%	0.06495	0.06495	132
12 Mar 2025	0.07672	0.00	0.00%	0.07672	0.07672	0
11 Mar 2025	0.07672	-0.01228	-13.80%	0.066	0.077	83,104
10 Mar 2025	0.089	0.0195	28.06%	0.089	0.089	112
07 Mar 2025	0.0695	0.00	0.00%	0.0695	0.0695	0
06 Mar 2025	0.0695	-0.0176	-20.21%	0.0695	0.089	2,500
05 Mar 2025	0.0871	-0.0019	-2.13%	0.0871	0.089	1,550
04 Mar 2025	0.089	0.00	0.00%	0.089	0.089	0
03 Mar 2025	0.089	0.0135	17.88%	0.0794	0.089	87,400
28 Feb 2025	0.0755	-0.0145	-16.11%	0.0711	0.11874	147,500
27 Feb 2025	0.09	-0.0124	-12.11%	0.086	0.1537	131,910
26 Feb 2025	0.1024	-0.0135	-11.65%	0.083	0.11818	12,271
25 Feb 2025	0.1159	0.00	0.00%	0.1159	0.1159	0
24 Feb 2025	0.1159	0.0644	125.05%	0.1159	0.1159	3,250
21 Feb 2025	0.0515	0.00	0.00%	0.0515	0.0515	0
20 Feb 2025	0.0515	0.00	0.00%	0.0515	0.0515	0
19 Feb 2025	0.0515	0.00	0.00%	0.0515	0.0515	0
18 Feb 2025	0.0515	0.00	0.00%	0.0515	0.0515	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.066	0.077	0.06495	0.0767013	41,618	-0.00105	-1.59%
1 Month	0.1159	0.1537	0.06495	0.0832885	46,973	-0.05095	-43.96%
3 Months	0.07205	0.1537	0.049	0.0827619	24,650	-0.0071	-9.85%
6 Months	0.07	0.1589	0.0156	0.0849722	24,121	-0.00505	-7.21%
1 Year	0.1091	0.1589	0.0156	0.0844542	19,782	-0.04415	-40.47%
3 Years	0.1091	0.1589	0.0156	0.0844542	19,782	-0.04415	-40.47%
5 Years	0.1091	0.1589	0.0156	0.0844542	19,782	-0.04415	-40.47%