
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
American Salars Lithium Inc (PK) | USOTC:USLIF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.06495 | 0.057 | 0.089 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:14:26 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 0.06495 | 0.00 | 0.00% | 0.06495 | 0.06495 | 0 |
14 Mar 2025 | 0.06495 | 0.00 | 0.00% | 0.06495 | 0.06495 | 0 |
13 Mar 2025 | 0.06495 | -0.01177 | -15.34% | 0.06495 | 0.06495 | 132 |
12 Mar 2025 | 0.07672 | 0.00 | 0.00% | 0.07672 | 0.07672 | 0 |
11 Mar 2025 | 0.07672 | -0.01228 | -13.80% | 0.066 | 0.077 | 83,104 |
10 Mar 2025 | 0.089 | 0.0195 | 28.06% | 0.089 | 0.089 | 112 |
07 Mar 2025 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0 |
06 Mar 2025 | 0.0695 | -0.0176 | -20.21% | 0.0695 | 0.089 | 2,500 |
05 Mar 2025 | 0.0871 | -0.0019 | -2.13% | 0.0871 | 0.089 | 1,550 |
04 Mar 2025 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0 |
03 Mar 2025 | 0.089 | 0.0135 | 17.88% | 0.0794 | 0.089 | 87,400 |
28 Feb 2025 | 0.0755 | -0.0145 | -16.11% | 0.0711 | 0.11874 | 147,500 |
27 Feb 2025 | 0.09 | -0.0124 | -12.11% | 0.086 | 0.1537 | 131,910 |
26 Feb 2025 | 0.1024 | -0.0135 | -11.65% | 0.083 | 0.11818 | 12,271 |
25 Feb 2025 | 0.1159 | 0.00 | 0.00% | 0.1159 | 0.1159 | 0 |
24 Feb 2025 | 0.1159 | 0.0644 | 125.05% | 0.1159 | 0.1159 | 3,250 |
21 Feb 2025 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0 |
20 Feb 2025 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0 |
19 Feb 2025 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0 |
18 Feb 2025 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.066 | 0.077 | 0.06495 | 0.0767013 | 41,618 | -0.00105 | -1.59% |
1 Month | 0.1159 | 0.1537 | 0.06495 | 0.0832885 | 46,973 | -0.05095 | -43.96% |
3 Months | 0.07205 | 0.1537 | 0.049 | 0.0827619 | 24,650 | -0.0071 | -9.85% |
6 Months | 0.07 | 0.1589 | 0.0156 | 0.0849722 | 24,121 | -0.00505 | -7.21% |
1 Year | 0.1091 | 0.1589 | 0.0156 | 0.0844542 | 19,782 | -0.04415 | -40.47% |
3 Years | 0.1091 | 0.1589 | 0.0156 | 0.0844542 | 19,782 | -0.04415 | -40.47% |
5 Years | 0.1091 | 0.1589 | 0.0156 | 0.0844542 | 19,782 | -0.04415 | -40.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions