US Lighting Group Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
US Lighting Group Inc (PK)	USOTC:USLG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.028	0.028	0.032

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:05

US Lighting (PK) (USLG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.028	0.00	0.00%	0.028	0.028	0
01 May 2024	0.028	0.00	0.00%	0.028	0.028	0
30 Apr 2024	0.028	0.00	0.00%	0.028	0.028	0
29 Apr 2024	0.028	0.00	0.00%	0.028	0.028	0
26 Apr 2024	0.028	0.0159	131.40%	0.028	0.028	1,000
25 Apr 2024	0.0121	0.00	0.00%	0.0121	0.0121	0
24 Apr 2024	0.0121	-0.0279	-69.75%	0.0121	0.04	60,000
23 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
22 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
19 Apr 2024	0.04	-0.01	-20.00%	0.04	0.04	173,899
18 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
17 Apr 2024	0.05	0.005	11.11%	0.05	0.05	1,000
16 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
15 Apr 2024	0.045	-0.005	-10.00%	0.04	0.045	4,100
12 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
11 Apr 2024	0.05	0.00	0.00%	0.05	0.05	20,000
10 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
09 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
08 Apr 2024	0.05	0.00	0.00%	0.05	0.05	1,000
05 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
04 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
03 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.028	0.028	0.028	0.028	1,000	0.00	0.00%
1 Month	0.05	0.05	0.0121	0.0344617	37,286	-0.022	-44.00%
3 Months	0.07	0.09	0.0121	0.0456159	18,347	-0.042	-60.00%
6 Months	0.015	0.15	0.007	0.0341647	25,057	0.013	86.67%
1 Year	0.10	0.15	0.007	0.0364205	24,114	-0.072	-72.00%
3 Years	0.245	0.40	0.007	0.126867	16,796	-0.217	-88.57%
5 Years	0.45	1.00	0.007	0.2789488	15,761	-0.422	-93.78%