Usha Resources Ltd (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Usha Resources Ltd (QB)	USOTC:USHAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0297	0.018	0.0416

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Usha Resources (QB) (USHAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.0297	0.00	0.00%	0.0297	0.0297	0
06 Feb 2025	0.0297	0.0097	48.50%	0.02605	0.0365	275,420
05 Feb 2025	0.02	0.00	0.00%	0.02	0.0369	167,800
04 Feb 2025	0.02	0.00	0.00%	0.02	0.02	0
03 Feb 2025	0.02	-0.00665	-24.95%	0.02	0.0256	14,010
31 Jan 2025	0.02665	0.00105	4.10%	0.02665	0.031	10,200
30 Jan 2025	0.0256	-0.0015	-5.54%	0.0256	0.0256	5,000
29 Jan 2025	0.0271	0.00085	3.24%	0.0271	0.0271	4,050
28 Jan 2025	0.02625	0.00	0.00%	0.02625	0.02625	0
27 Jan 2025	0.02625	-0.00005	-0.19%	0.02625	0.02625	1,000
24 Jan 2025	0.0263	0.0009	3.54%	0.0243	0.03105	21,500
23 Jan 2025	0.0254	0.00	0.00%	0.0254	0.0254	0
22 Jan 2025	0.0254	-0.00075	-2.87%	0.0254	0.0254	500
21 Jan 2025	0.02615	-0.00175	-6.27%	0.02615	0.0282	28,000
17 Jan 2025	0.0279	0.00	0.00%	0.0279	0.0279	0
16 Jan 2025	0.0279	0.00	0.00%	0.0279	0.0279	0
15 Jan 2025	0.0279	-0.0021	-7.00%	0.0279	0.0279	1,000
14 Jan 2025	0.03	-0.0036	-10.71%	0.03	0.0315	15,391
13 Jan 2025	0.0336	0.0039	13.13%	0.0336	0.0336	43,750
10 Jan 2025	0.0297	0.00	0.00%	0.0297	0.0297	0
08 Jan 2025	0.0297	0.00	0.00%	0.0297	0.0297	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.031	0.0369	0.02	0.0258606	116,858	-0.0013	-4.19%
1 Month	0.0336	0.0369	0.02	0.0265851	45,202	-0.0039	-11.61%
3 Months	0.0349	0.0457	0.02	0.0303312	37,873	-0.0052	-14.90%
6 Months	0.0699	0.0699	0.02	0.0406908	33,136	-0.0402	-57.51%
1 Year	0.0446	0.1033	0.02	0.0582551	37,528	-0.0149	-33.41%
3 Years	0.2638	0.321	0.000001	0.1407545	35,721	-0.2341	-88.74%
5 Years	0.1887	0.3351	0.000001	0.1457735	32,993	-0.159	-84.26%