We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Pacific Mining Corporation (QX) | USOTC:USGDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0003 | 0.20% | 0.1483 | 0.1421 | 0.172 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1515 | 0.1458 | 0.15 | 187,173 | 21:23:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.1483 | 0.0003 | 0.20% | 0.1458 | 0.1515 | 187,173 |
| 09 May 2024 | 0.148 | 0.0018 | 1.23% | 0.148 | 0.15 | 227,223 |
| 08 May 2024 | 0.1462 | 0.0032 | 2.24% | 0.143 | 0.1509 | 201,102 |
| 07 May 2024 | 0.143 | -0.0017 | -1.17% | 0.1402 | 0.155 | 519,618 |
| 06 May 2024 | 0.1447 | 0.00555 | 3.99% | 0.13 | 0.1449 | 238,320 |
| 03 May 2024 | 0.13915 | -0.00015 | -0.11% | 0.1361 | 0.142 | 180,555 |
| 02 May 2024 | 0.1393 | 0.0005 | 0.36% | 0.134 | 0.1432 | 134,427 |
| 01 May 2024 | 0.1388 | 0.003 | 2.21% | 0.1351 | 0.1391 | 284,000 |
| 30 Apr 2024 | 0.1358 | -0.00565 | -3.99% | 0.12974 | 0.1491 | 419,246 |
| 29 Apr 2024 | 0.14145 | -0.00255 | -1.77% | 0.135 | 0.15 | 395,811 |
| 26 Apr 2024 | 0.144 | 0.0041 | 2.93% | 0.135 | 0.144 | 469,075 |
| 25 Apr 2024 | 0.1399 | 0.0001 | 0.07% | 0.13725 | 0.144 | 155,362 |
| 24 Apr 2024 | 0.1398 | 0.00157 | 1.14% | 0.137038 | 0.14 | 212,335 |
| 23 Apr 2024 | 0.13823 | 0.00067 | 0.49% | 0.135 | 0.1397 | 73,060 |
| 22 Apr 2024 | 0.13756 | -0.00124 | -0.89% | 0.135 | 0.1409 | 151,692 |
| 19 Apr 2024 | 0.1388 | -0.0002 | -0.14% | 0.1366 | 0.1434 | 357,541 |
| 18 Apr 2024 | 0.139 | -0.00249 | -1.76% | 0.13785 | 0.1462 | 462,948 |
| 17 Apr 2024 | 0.14149 | -0.00851 | -5.67% | 0.1381 | 0.1581 | 815,456 |
| 16 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.1484 | 0.1698 | 567,611 |
| 15 Apr 2024 | 0.16 | -0.0193 | -10.76% | 0.15 | 0.1741 | 699,177 |
| 12 Apr 2024 | 0.1793 | -0.0002 | -0.11% | 0.173125 | 0.1908 | 373,526 |
| 11 Apr 2024 | 0.1795 | -0.0099 | -5.23% | 0.171 | 0.186 | 147,403 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.141 | 0.155 | 0.13 | 0.1440899 | 273,364 | 0.0073 | 5.18% |
| 1 Month | 0.1844 | 0.1908 | 0.12974 | 0.145758 | 346,904 | -0.0361 | -19.58% |
| 3 Months | 0.16 | 0.232 | 0.1236 | 0.163876 | 297,411 | -0.0117 | -7.31% |
| 6 Months | 0.13515 | 0.2823 | 0.1236 | 0.1858271 | 289,920 | 0.01315 | 9.73% |
| 1 Year | 0.2845 | 0.31715 | 0.1236 | 0.1933568 | 218,884 | -0.1362 | -47.87% |
| 3 Years | 0.1185 | 1.15 | 0.107 | 0.4726285 | 327,399 | 0.0298 | 25.15% |
| 5 Years | 0.10 | 1.15 | 0.0143 | 0.4224351 | 240,147 | 0.0483 | 48.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
