We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Pacific Mining Corporation (QX) | USOTC:USGDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.68% | 0.149 | 0.12 | 0.1608 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.1475 | 0.15 | 42,574 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.149 | 0.001 | 0.68% | 0.1475 | 0.15 | 42,574 |
| 02 Jan 2025 | 0.148 | 0.008 | 5.71% | 0.1421 | 0.1499 | 62,587 |
| 31 Dec 2024 | 0.14 | 0.0024 | 1.74% | 0.1331 | 0.15 | 175,014 |
| 30 Dec 2024 | 0.1376 | 0.0003 | 0.22% | 0.1255 | 0.139 | 634,446 |
| 27 Dec 2024 | 0.1373 | -0.00637 | -4.43% | 0.135 | 0.1478 | 66,709 |
| 26 Dec 2024 | 0.143666 | 0.00737 | 5.40% | 0.135464 | 0.14465 | 279,900 |
| 24 Dec 2024 | 0.1363 | 0.00215 | 1.60% | 0.13459 | 0.13725 | 11,170 |
| 23 Dec 2024 | 0.13415 | -0.00085 | -0.63% | 0.1325 | 0.13909 | 125,515 |
| 20 Dec 2024 | 0.135 | 0.00392 | 2.99% | 0.121 | 0.1417 | 307,306 |
| 19 Dec 2024 | 0.13108 | -0.00392 | -2.90% | 0.125 | 0.141 | 244,950 |
| 18 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.1268 | 0.1391 | 187,782 |
| 17 Dec 2024 | 0.135 | -0.00695 | -4.90% | 0.1344 | 0.1439 | 50,719 |
| 16 Dec 2024 | 0.14195 | 0.00195 | 1.39% | 0.1344 | 0.1438 | 435,439 |
| 13 Dec 2024 | 0.14 | 0.00105 | 0.76% | 0.138 | 0.14 | 165,147 |
| 12 Dec 2024 | 0.13895 | -0.00245 | -1.73% | 0.13875 | 0.14 | 178,313 |
| 11 Dec 2024 | 0.1414 | -0.00255 | -1.77% | 0.1407 | 0.1509 | 159,351 |
| 10 Dec 2024 | 0.14395 | -0.00105 | -0.72% | 0.1405 | 0.1538 | 219,476 |
| 09 Dec 2024 | 0.145 | 0.00846 | 6.20% | 0.137 | 0.1599 | 467,283 |
| 06 Dec 2024 | 0.13654 | -0.00836 | -5.77% | 0.135 | 0.14985 | 702,837 |
| 05 Dec 2024 | 0.1449 | -0.0028 | -1.90% | 0.1355 | 0.1476 | 472,184 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.141 | 0.15 | 0.1255 | 0.1387195 | 234,689 | 0.008 | 5.67% |
| 1 Month | 0.14985 | 0.1599 | 0.121 | 0.1390592 | 248,552 | -0.00085 | -0.57% |
| 3 Months | 0.115 | 0.1975 | 0.07 | 0.1345222 | 494,542 | 0.034 | 29.57% |
| 6 Months | 0.12233 | 0.1975 | 0.07 | 0.1245793 | 341,882 | 0.02667 | 21.80% |
| 1 Year | 0.172 | 0.2823 | 0.07 | 0.1458446 | 311,586 | -0.023 | -13.37% |
| 3 Years | 1.13 | 1.15 | 0.07 | 0.3063464 | 253,790 | -0.981 | -86.81% |
| 5 Years | 0.0785 | 1.15 | 0.0143 | 0.3862878 | 272,522 | 0.0705 | 89.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
