UAS Drone Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
UAS Drone Corporation (QB)	USOTC:USDR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.009	10.59%	0.094	0.052	0.094

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.094	0.094	0.094	1,001	20:50:12

UAS Drone (QB) (USDR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.094	0.009	10.59%	0.094	0.094	1,001
02 May 2024	0.085	0.00	0.00%	0.085	0.085	0
01 May 2024	0.085	0.00	0.00%	0.085	0.085	0
30 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0
29 Apr 2024	0.085	0.01125	15.25%	0.085	0.085	1,000
26 Apr 2024	0.07375	0.00	0.00%	0.07375	0.07375	0
25 Apr 2024	0.07375	0.00375	5.36%	0.07375	0.07375	7,500
24 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
23 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
22 Apr 2024	0.07	-0.015	-17.65%	0.07	0.07249	4,253
19 Apr 2024	0.085	-0.0039	-4.39%	0.085	0.085	1,010
18 Apr 2024	0.0889	0.00891	11.14%	0.088	0.098	600
17 Apr 2024	0.07999	0.00	0.00%	0.07999	0.07999	0
16 Apr 2024	0.07999	0.00	0.00%	0.07999	0.07999	0
15 Apr 2024	0.07999	0.00	0.00%	0.07999	0.07999	0
12 Apr 2024	0.07999	0.00	0.00%	0.07999	0.07999	0
11 Apr 2024	0.07999	-0.01801	-18.38%	0.05	0.07999	1,100
10 Apr 2024	0.098	0.038	63.33%	0.05	0.098	2,100
09 Apr 2024	0.06	-0.02	-25.00%	0.06	0.06	218
08 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
05 Apr 2024	0.08	0.009	12.68%	0.08	0.08	45,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.094	0.085	0.085	1,000	0.009	10.59%
1 Month	0.08	0.098	0.05	0.0793535	6,976	0.014	17.50%
3 Months	0.086	0.101	0.05	0.0766606	6,329	0.008	9.30%
6 Months	0.0988	0.1498	0.05	0.085559	5,969	-0.0048	-4.86%
1 Year	0.096	0.1498	0.05	0.0868679	5,589	-0.002	-2.08%
3 Years	0.35	0.54	0.05	0.2900164	12,429	-0.256	-73.14%
5 Years	15.0001	16.40	0.05	0.474155	24,938	-14.91	-99.37%