ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
USD Partners LP (PK)	USOTC:USDP	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.000598	-8.14%	0.00675	0.0041	0.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.00815	0.0061	0.0061	13,914	20:30:11

USD Partners (PK) (USDP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	0.00675	-0.0006	-8.14%	0.0061	0.00815	13,914
18 Mar 2025	0.007348	-0.00012	-1.57%	0.007348	0.007348	2,541
17 Mar 2025	0.007465	-0.00114	-13.20%	0.006	0.01	20,984
14 Mar 2025	0.0086	0.0026	43.33%	0.0086	0.0086	50,000
13 Mar 2025	0.006	0.00	0.00%	0.006	0.006	3,043
12 Mar 2025	0.006	-0.004	-40.00%	0.006	0.01068	135,070
11 Mar 2025	0.01	0.0016	19.05%	0.008	0.01	18,918
10 Mar 2025	0.0084	0.0004	5.00%	0.008	0.00857	5,594
07 Mar 2025	0.008	-0.0015	-15.79%	0.008	0.008095	10,930
06 Mar 2025	0.0095	-0.0002	-2.06%	0.008	0.01	50,330
05 Mar 2025	0.0097	-0.00425	-30.47%	0.0097	0.014	392,759
04 Mar 2025	0.01395	-0.00105	-7.00%	0.0115	0.0195	289,670
03 Mar 2025	0.015	-0.00135	-8.26%	0.015	0.0195	32,840
28 Feb 2025	0.01635	0.00023	1.40%	0.01635	0.0165	10,300
27 Feb 2025	0.016125	-0.00023	-1.38%	0.016125	0.0168	10,052
26 Feb 2025	0.01635	-0.00315	-16.15%	0.01635	0.01635	337
25 Feb 2025	0.0195	0.00158	8.79%	0.0195	0.0195	10,110
24 Feb 2025	0.017925	0.00393	28.04%	0.016	0.019	28,050
21 Feb 2025	0.014	-0.005	-26.32%	0.014	0.014	17,603
20 Feb 2025	0.019	0.00485	34.28%	0.014	0.019	13,542

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.01068	0.006	0.0067757	42,328	-0.00125	-15.63%
1 Month	0.015	0.0195	0.006	0.0110031	55,358	-0.00825	-55.00%
3 Months	0.0331	0.045	0.006	0.0218613	72,105	-0.02635	-79.61%
6 Months	0.0145	0.0999	0.006	0.0306564	52,279	-0.00775	-53.45%
1 Year	0.131	0.1993	0.006	0.0458591	53,529	-0.12425	-94.85%
3 Years	0.28	0.80	0.006	0.1042548	63,220	-0.27325	-97.59%
5 Years	0.28	0.80	0.006	0.1042548	63,220	-0.27325	-97.59%