ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
USD Partners LP (PK)	USOTC:USDP	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0109	-8.38%	0.1191	0.10	0.1389

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.129	0.1191	0.12	21,123	21:03:01

USD Partners (PK) (USDP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Jun 2024	0.1191	-0.0109	-8.38%	0.1191	0.129	21,123
03 Jun 2024	0.13	-0.0088	-6.34%	0.1201	0.13	30,109
31 May 2024	0.1388	0.0213	18.13%	0.1199	0.1388	8,487
30 May 2024	0.1175	0.0074	6.72%	0.1101	0.1199	35,900
29 May 2024	0.1101	-0.0096	-8.02%	0.1101	0.1118	4,682
28 May 2024	0.1197	0.0079	7.07%	0.1101	0.1197	7,733
24 May 2024	0.1118	-0.00675	-5.69%	0.111	0.127	10,564
23 May 2024	0.11855	0.00	0.00%	0.1101	0.127	8,194
22 May 2024	0.11855	-0.00338	-2.77%	0.1101	0.127	5,004
21 May 2024	0.12193	-0.01052	-7.94%	0.11055	0.1268	22,560
20 May 2024	0.13245	0.0114	9.42%	0.111	0.13245	2,639
17 May 2024	0.12105	-0.01385	-10.27%	0.111	0.1449	2,852
16 May 2024	0.1349	0.0093	7.40%	0.1112	0.14	5,719
15 May 2024	0.1256	0.0056	4.67%	0.1112	0.14	33,417
14 May 2024	0.12	0.00	0.00%	0.12	0.13743	8,093
13 May 2024	0.12	-0.00445	-3.58%	0.12	0.1289	4,202
10 May 2024	0.12445	-0.00178	-1.41%	0.12	0.12445	2,259
09 May 2024	0.12623	0.00623	5.19%	0.11377	0.12623	5,157
08 May 2024	0.12	0.00	0.00%	0.12	0.12445	2,414
07 May 2024	0.12	0.009	8.11%	0.111	0.129	64,606
06 May 2024	0.111	-0.004	-3.48%	0.111	0.12035	8,395

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11179	0.1388	0.1101	0.1237075	17,382	0.00731	6.54%
1 Month	0.111	0.1449	0.1101	0.1223069	13,926	0.0081	7.30%
3 Months	0.22	0.2451	0.05	0.1159727	42,361	-0.1009	-45.86%
6 Months	0.27	0.80	0.05	0.184375	57,873	-0.1509	-55.89%
1 Year	0.28	0.80	0.05	0.1848119	71,415	-0.1609	-57.46%
3 Years	0.28	0.80	0.05	0.1848119	71,415	-0.1609	-57.46%
5 Years	0.28	0.80	0.05	0.1848119	71,415	-0.1609	-57.46%