Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| US Copper Corporation (QB) | USOTC:USCUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00075 | -3.57% | 0.02025 | 0.0148 | 0.0345 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02025 | 0.02025 | 0.02025 | 100 | 21:01:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.02025 | -0.00075 | -3.57% | 0.02025 | 0.02025 | 100 |
| 21 Nov 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| 20 Nov 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| 19 Nov 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| 18 Nov 2024 | 0.021 | 0.001 | 5.00% | 0.0179 | 0.021 | 26,281 |
| 15 Nov 2024 | 0.02 | 0.00298 | 17.51% | 0.02 | 0.02042 | 51,453 |
| 14 Nov 2024 | 0.01702 | 0.00222 | 15.00% | 0.01702 | 0.0185 | 20,030 |
| 13 Nov 2024 | 0.0148 | -0.0043 | -22.51% | 0.0148 | 0.017889 | 15,222 |
| 12 Nov 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0 |
| 11 Nov 2024 | 0.0191 | -0.0009 | -4.50% | 0.0191 | 0.0191 | 25,734 |
| 08 Nov 2024 | 0.02 | -0.004 | -16.67% | 0.02 | 0.02345 | 31,311 |
| 07 Nov 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 613 |
| 06 Nov 2024 | 0.024 | -0.0031 | -11.44% | 0.02 | 0.024 | 21,233 |
| 05 Nov 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0 |
| 04 Nov 2024 | 0.0271 | 0.0071 | 35.50% | 0.0271 | 0.0271 | 1,364 |
| 01 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 31 Oct 2024 | 0.02 | -0.007 | -25.93% | 0.02 | 0.02 | 1,000 |
| 30 Oct 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0 |
| 29 Oct 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0 |
| 28 Oct 2024 | 0.027 | 0.00455 | 20.27% | 0.027 | 0.0282 | 2,105 |
| 25 Oct 2024 | 0.02245 | -0.00055 | -2.39% | 0.02245 | 0.026 | 28,700 |
| 24 Oct 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.021 | 0.0179 | 0.0203381 | 38,867 | 0.00025 | 1.25% |
| 1 Month | 0.02595 | 0.0282 | 0.0148 | 0.0202062 | 18,754 | -0.0057 | -21.97% |
| 3 Months | 0.0223 | 0.0282 | 0.0148 | 0.0216366 | 35,754 | -0.00205 | -9.19% |
| 6 Months | 0.0323 | 0.05 | 0.0148 | 0.0250082 | 35,954 | -0.01205 | -37.31% |
| 1 Year | 0.0282 | 0.056 | 0.0148 | 0.0269926 | 36,031 | -0.00795 | -28.19% |
| 3 Years | 0.078295 | 0.088 | 0.0148 | 0.0412186 | 37,828 | -0.05805 | -74.14% |
| 5 Years | 0.149737 | 0.29 | 0.0148 | 0.0634677 | 38,330 | -0.12949 | -86.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
