US Copper Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
US Copper Corporation (QB)	USOTC:USCUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.031	0.0216	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2	21:01:31

US Copper (QB) (USCUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.031	0.00	0.00%	0.031	0.031	0
20 May 2024	0.031	0.0005	1.64%	0.031	0.031	8,000
17 May 2024	0.0305	0.00143	4.90%	0.0305	0.0305	109
16 May 2024	0.029075	-0.00763	-20.78%	0.029075	0.029075	514
15 May 2024	0.0367	0.0166	82.59%	0.0367	0.0367	50,000
14 May 2024	0.0201	0.00	0.00%	0.0201	0.0201	0
13 May 2024	0.0201	-0.00535	-21.02%	0.0201	0.0302	2,500
10 May 2024	0.02545	0.00	0.00%	0.02545	0.02545	0
09 May 2024	0.02545	0.00405	18.93%	0.02545	0.02545	248
08 May 2024	0.0214	0.0004	1.90%	0.0214	0.023	30,000
07 May 2024	0.021	-0.005	-19.23%	0.021	0.027	14,000
06 May 2024	0.026	0.00	0.00%	0.026	0.026	0
03 May 2024	0.026	0.00	0.00%	0.026	0.026	0
02 May 2024	0.026	0.0047	22.07%	0.026	0.026	5,012
01 May 2024	0.0213	0.00	0.00%	0.0213	0.0213	0
30 Apr 2024	0.0213	0.00	0.00%	0.0213	0.0213	81
29 Apr 2024	0.0213	0.00	0.00%	0.0213	0.0213	0
26 Apr 2024	0.0213	-0.00995	-31.84%	0.0213	0.02865	217,888
25 Apr 2024	0.03125	0.00	0.00%	0.03125	0.03125	0
24 Apr 2024	0.03125	0.00	0.00%	0.03125	0.03125	0
23 Apr 2024	0.03125	0.00	0.00%	0.03125	0.03125	0
22 Apr 2024	0.03125	0.00	0.00%	0.03125	0.03125	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0367	0.0367	0.029075	0.0358438	14,656	-0.0057	-15.53%
1 Month	0.02865	0.0367	0.0201	0.0239587	29,850	0.00235	8.20%
3 Months	0.03	0.051	0.0201	0.0295959	23,744	0.001	3.33%
6 Months	0.0282	0.056	0.0201	0.0293269	36,122	0.0028	9.93%
1 Year	0.06	0.06	0.0201	0.0341817	36,973	-0.029	-48.33%
3 Years	0.2034	0.237	0.019	0.06129	37,801	-0.1724	-84.76%
5 Years	0.149737	0.29	0.019	0.0683481	38,566	-0.11874	-79.30%