ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

USCS USCorp (CE)

0.0001
0.0001 (9,900.00%)
05 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
USCorp (CE) USOTC:USCS OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.000099 9,900.00% 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.0001 0.0001 0.0001 100,000 14:31:13

USCorp (CE) (USCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20240.0000010.000.00%0.0000010.0000010
03 Dec 20240.0000010.000.00%0.0000010.0000010
02 Dec 20240.0000010.000.00%0.0000010.0000010
29 Nov 20240.0000010.000.00%0.0000010.0000010
27 Nov 20240.0000010.000.00%0.0000010.0000010
26 Nov 20240.0000010.000.00%0.0000010.0000010
25 Nov 20240.0000010.000.00%0.0000010.0000010
22 Nov 20240.0000010.000.00%0.0000010.0000010
21 Nov 20240.0000010.000.00%0.0000010.0000010
20 Nov 20240.0000010.000.00%0.0000010.0000010
19 Nov 20240.0000010.000.00%0.0000010.0000010
18 Nov 20240.0000010.000.00%0.0000010.0000010
15 Nov 20240.0000010.000.00%0.0000010.0000010
14 Nov 20240.000001-0.00-50.00%0.0000010.0000015,000
13 Nov 20240.0000020.000.00%0.0000020.0000020
12 Nov 20240.0000020.000.00%0.0000020.0000020
11 Nov 20240.0000020.000.00%0.0000020.0000020
08 Nov 20240.0000020.00100.00%0.0000020.00000210,000
07 Nov 20240.0000010.000.00%0.0000010.0000010
06 Nov 20240.0000010.000.00%0.0000010.0000010
05 Nov 20240.0000010.000.00%0.0000010.0000010
Download more USCorp (CE) Historical Data

USCorp (CE) (USCS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.00010.000.0000.000.00%
1 Month0.0000020.00010.0000010.00000177,5000.00014,900.00%
3 Months0.0000010.00010.0000010.00000175,0000.00019,900.00%
6 Months0.00010.00010.0000010.000001116,4290.000.00%
1 Year0.00130.00130.0000010.0004069557,593-0.0012-92.31%
3 Years0.0240.03690.0000010.0085202277,532-0.0239-99.58%
5 Years0.00220.0660.0000010.0207347354,916-0.0021-95.45%

Your Recent History

Delayed Upgrade Clock