We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
USCorp (CE) | USOTC:USCS | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.000099 | 9,900.00% | 0.0001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 100,000 | 14:31:13 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
03 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
02 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
29 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
27 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
26 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
25 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
22 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
21 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
20 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
19 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
18 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
15 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
14 Nov 2024 | 0.000001 | -0.00 | -50.00% | 0.000001 | 0.000001 | 5,000 |
13 Nov 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0 |
12 Nov 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0 |
11 Nov 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0 |
08 Nov 2024 | 0.000002 | 0.00 | 100.00% | 0.000002 | 0.000002 | 10,000 |
07 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
06 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
05 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0001 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.000002 | 0.0001 | 0.000001 | 0.0000017 | 7,500 | 0.0001 | 4,900.00% |
3 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000017 | 5,000 | 0.0001 | 9,900.00% |
6 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000011 | 16,429 | 0.00 | 0.00% |
1 Year | 0.0013 | 0.0013 | 0.000001 | 0.0004069 | 557,593 | -0.0012 | -92.31% |
3 Years | 0.024 | 0.0369 | 0.000001 | 0.00852 | 278,189 | -0.0239 | -99.58% |
5 Years | 0.0022 | 0.066 | 0.000001 | 0.0207311 | 355,203 | -0.0021 | -95.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions