US Critical Metals Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
US Critical Metals Corporation (QB)	USOTC:USCMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0894	0.046	0.0894

High Price	Low Price	Open Price	Shares Traded	Last Trade
			86	21:23:40

US Critical Metals (QB) (USCMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	0.0894	0.00	0.00%	0.0894	0.0894	0
24 May 2024	0.0894	0.0294	49.00%	0.088	0.0894	7,000
23 May 2024	0.06	-0.0004	-0.66%	0.054	0.06	74,125
22 May 2024	0.0604	0.00	0.00%	0.0604	0.0604	0
21 May 2024	0.0604	0.00	0.00%	0.0604	0.0604	0
20 May 2024	0.0604	0.00	0.00%	0.0604	0.0604	0
17 May 2024	0.0604	-0.0206	-25.43%	0.0603	0.0604	4,000
16 May 2024	0.081	0.014	20.90%	0.08	0.088	6,230
15 May 2024	0.067	-0.0006	-0.89%	0.05	0.08	5,450
14 May 2024	0.0676	-0.00372	-5.21%	0.054	0.08	15,220
13 May 2024	0.071315	0.01432	25.11%	0.071315	0.071315	13,225
10 May 2024	0.057	0.00	0.00%	0.057	0.0725	25,800
09 May 2024	0.057	-0.008	-12.31%	0.057	0.06665	75,700
08 May 2024	0.065	0.00	0.00%	0.065	0.065	0
07 May 2024	0.065	-0.0075	-10.34%	0.065	0.065	20,099
06 May 2024	0.0725	-0.00535	-6.87%	0.0725	0.0725	8,488
03 May 2024	0.07785	0.00	0.00%	0.07785	0.07785	0
02 May 2024	0.07785	0.00205	2.70%	0.07785	0.07785	500
01 May 2024	0.0758	0.0033	4.55%	0.057	0.0758	6,508
30 Apr 2024	0.0725	0.00	0.00%	0.0725	0.0725	0
29 Apr 2024	0.0725	0.00	0.00%	0.0725	0.0725	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0555	0.0894	0.054	0.0625368	40,563	0.0339	61.08%
1 Month	0.057	0.0894	0.05	0.0624988	20,180	0.0324	56.84%
3 Months	0.0481	0.15	0.038	0.0851547	51,617	0.0413	85.86%
6 Months	0.08782	0.189	0.038	0.0853851	31,859	0.00158	1.80%
1 Year	0.17	0.1999	0.038	0.101802	20,203	-0.0806	-47.41%
3 Years	0.30	0.40	0.038	0.1877839	25,370	-0.2106	-70.20%
5 Years	0.30	0.40	0.038	0.1877839	25,370	-0.2106	-70.20%