QHSLab Inc (QB) Share Price History - Historical Data for USAQ

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
QHSLab Inc (QB) (USAQ)
QHSLab Inc (QB) (USAQ) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
QHSLab Inc (QB)	USOTC:USAQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0078	-3.58%	0.21	0.141	0.208

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.21	0.19	0.19	3,450	21:00:00

QHSLab (QB) (USAQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.21	-0.0078	-3.58%	0.19	0.21	3,450
06 Feb 2025	0.2178	0.0179	8.95%	0.1201	0.2178	43,100
05 Feb 2025	0.1999	0.0194	10.75%	0.1799	0.1999	1,950
04 Feb 2025	0.1805	0.00	0.00%	0.1805	0.1805	0
03 Feb 2025	0.1805	0.00	0.00%	0.1805	0.1805	0
31 Jan 2025	0.1805	-0.0095	-5.00%	0.1805	0.1805	625
30 Jan 2025	0.19	-0.02	-9.52%	0.1442	0.20	33,699
29 Jan 2025	0.21	-0.01	-4.55%	0.21	0.21	700
28 Jan 2025	0.22	0.03395	18.25%	0.1821	0.22	10,001
27 Jan 2025	0.18605	-0.01395	-6.98%	0.18605	0.18605	6,010
24 Jan 2025	0.20	0.0289	16.89%	0.16	0.20	78,600
23 Jan 2025	0.1711	-0.0689	-28.71%	0.1711	0.19	16,000
22 Jan 2025	0.24	0.06	33.33%	0.215	0.24	1,001
21 Jan 2025	0.18	0.0361	25.09%	0.1697	0.22	83,585
17 Jan 2025	0.1439	-0.0961	-40.04%	0.1439	0.21	68,300
16 Jan 2025	0.24	-0.0279	-10.41%	0.22005	0.25	11,680
15 Jan 2025	0.2679	0.00	0.00%	0.2679	0.2679	150
14 Jan 2025	0.2679	-0.0009	-0.33%	0.229	0.2679	2,130
13 Jan 2025	0.2688	0.00	0.00%	0.2688	0.2688	0
10 Jan 2025	0.2688	0.0288	12.00%	0.19015	0.2688	102,200

Download more QHSLab Inc (QB) Historical Data

QHSLab Inc (QB) (USAQ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1805	0.2178	0.1201	0.2165254	15,225	0.0295	16.34%
1 Month	0.202	0.2688	0.1201	0.2049348	28,733	0.008	3.96%
3 Months	0.10	0.435488	0.085	0.2037907	28,223	0.11	110.00%
6 Months	0.225	0.435488	0.081	0.1777593	22,282	-0.015	-6.67%
1 Year	0.10	0.435488	0.04	0.1449734	20,914	0.11	110.00%
3 Years	0.60	0.72	0.0155	0.1454707	13,181	-0.39	-65.00%
5 Years	0.54	1.00	0.0155	0.2804583	9,752	-0.33	-61.11%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions