QHSLab Inc (QB) Share Price History - Historical Data for USAQ

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
QHSLab Inc (QB) (USAQ)
QHSLab Inc (QB) (USAQ) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
QHSLab Inc (QB)	USOTC:USAQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.091	0.072	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.091	0.091	0.091	13,000	15:38:24

QHSLab (QB) (USAQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.091	0.00	0.00%	0.091	0.104	31,455
02 May 2024	0.091	-0.02845	-23.82%	0.0906	0.093	16,000
01 May 2024	0.11945	0.00	0.00%	0.11945	0.11945	0
30 Apr 2024	0.11945	0.01455	13.87%	0.073	0.11945	48,001
29 Apr 2024	0.1049	0.0104	11.01%	0.09	0.119	57,590
26 Apr 2024	0.0945	0.0045	5.00%	0.075	0.119	37,215
25 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
24 Apr 2024	0.09	-0.003	-3.23%	0.071	0.09	8,305
23 Apr 2024	0.093	0.00	0.00%	0.093	0.093	0
22 Apr 2024	0.093	0.01	12.05%	0.093	0.093	211
19 Apr 2024	0.083	0.022	36.07%	0.083	0.083	1,600
18 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0
17 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0
16 Apr 2024	0.061	-0.04	-39.60%	0.061	0.061	173
15 Apr 2024	0.101	0.00305	3.11%	0.101	0.101	1,900
12 Apr 2024	0.09795	0.00	0.00%	0.09795	0.09795	0
11 Apr 2024	0.09795	0.00	0.00%	0.09795	0.09795	0
10 Apr 2024	0.09795	0.00	0.00%	0.09795	0.09795	0
09 Apr 2024	0.09795	0.01695	20.93%	0.065	0.101	8,975
08 Apr 2024	0.081	-0.00085	-1.04%	0.07	0.081	10,500

Download more QHSLab Inc (QB) Historical Data

QHSLab Inc (QB) (USAQ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1047	0.11945	0.073	0.1051535	38,262	-0.0137	-13.09%
1 Month	0.07	0.11945	0.061	0.1011245	18,494	0.021	30.00%
3 Months	0.056	0.12	0.04	0.0781685	31,767	0.035	62.50%
6 Months	0.03	0.179	0.0155	0.0744567	23,422	0.061	203.33%
1 Year	0.11	0.247	0.0155	0.0691324	19,856	-0.019	-17.27%
3 Years	0.522	1.00	0.0155	0.2378197	8,845	-0.431	-82.57%
5 Years	0.25	1.00	0.012	0.3255026	8,015	-0.159	-63.60%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions