ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,160.06
0.12%
Gold vs US Dollar
2,302.28
-0.79%
Brent Oil
84.795
0.72%
Bitcoin
61,089.18
-1.17%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tenth Avenue Petroleum Corporation (PK) (URXZF)

  7. Tenth Avenue Petroleum Corporation (PK) (URXZF) Historical

URXZF Tenth Avenue Petroleum Corporation (PK)

0.053091
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tenth Avenue Petroleum Corporation (PK) USOTC:URXZF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.053091 0.053091 0.053091
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Tenth Avenue Petroleum (PK) (URXZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.0530910.000.00%0.0530910.0530910
24 Jun 20240.0530910.000.00%0.0530910.0530910
21 Jun 20240.0530910.000.00%0.0530910.0530910
20 Jun 20240.0530910.000.00%0.0530910.0530910
18 Jun 20240.0530910.000.00%0.0530910.0530910
17 Jun 20240.0530910.000.00%0.0530910.0530910
14 Jun 20240.0530910.000.00%0.0530910.0530910
13 Jun 20240.0530910.000.00%0.0530910.0530910
12 Jun 20240.0530910.000.00%0.0530910.0530910
11 Jun 20240.0530910.000.00%0.0530910.0530910
10 Jun 20240.0530910.000.00%0.0530910.0530910
07 Jun 20240.0530910.000.00%0.0530910.0530910
06 Jun 20240.0530910.000.00%0.0530910.0530910
05 Jun 20240.0530910.000.00%0.0530910.0530910
04 Jun 20240.0530910.000.00%0.0530910.0530910
03 Jun 20240.0530910.000.00%0.0530910.0530910
31 May 20240.0530910.000.00%0.0530910.0530910
30 May 20240.0530910.000.00%0.0530910.0530910
29 May 20240.0530910.000.00%0.0530910.0530910
28 May 20240.0530910.000.00%0.0530910.0530910
Download more Tenth Avenue Petroleum Corporation (PK) Historical Data

Tenth Avenue Petroleum Corporation (PK) (URXZF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.0530910.0530910.0530910.0530912,0000.000.00%
5 Years0.0060.05770.0060.02378343,2110.04709784.85%

Your Recent History

USOTC
URXZF
Tenth Avenue Petroleum (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved