We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Urbana Corporation (PK) | USOTC:URNAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.028708 | 3.75 | 5.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 109 | 21:02:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.0287 | 0.00 | 0.00% | 4.0287 | 4.0287 | 0 |
| 13 Jun 2024 | 4.0287 | 0.00 | 0.00% | 4.0287 | 4.0287 | 0 |
| 12 Jun 2024 | 4.0287 | -0.14 | -3.39% | 4.0287 | 4.0353 | 1,808 |
| 11 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0 |
| 10 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0 |
| 07 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 19 |
| 06 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 116 |
| 05 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0 |
| 04 Jun 2024 | 4.17 | 0.02 | 0.48% | 4.17 | 4.17 | 560 |
| 03 Jun 2024 | 4.15 | 0.16 | 4.01% | 4.15 | 4.15 | 216 |
| 31 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
| 30 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
| 29 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
| 28 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
| 24 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
| 23 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
| 22 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
| 21 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
| 20 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
| 17 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
| 16 May 2024 | 3.99 | 0.03 | 0.84% | 3.965 | 3.99 | 518 |
| 15 May 2024 | 3.9567 | 0.00 | 0.00% | 3.9567 | 3.9567 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.17 | 4.17 | 4.0287 | 4.03 | 914 | -0.14129 | -3.39% |
| 1 Month | 4.15 | 4.17 | 4.0287 | 4.07 | 544 | -0.12129 | -2.92% |
| 3 Months | 4.0168 | 4.1743 | 3.7745 | 3.96 | 983 | 0.01191 | 0.30% |
| 6 Months | 3.58 | 4.1743 | 3.4901 | 3.88 | 1,269 | 0.44871 | 12.53% |
| 1 Year | 2.9696 | 4.1743 | 2.90 | 3.46 | 2,002 | 1.06 | 35.67% |
| 3 Years | 2.68 | 4.23 | 2.68 | 3.22 | 1,836 | 1.35 | 50.32% |
| 5 Years | 1.948 | 4.23 | 1.0516 | 3.10 | 1,862 | 2.08 | 106.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
