ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

URNAF Urbana Corporation (PK)

4.0287
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Urbana Corporation (PK) USOTC:URNAF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.028708 3.75 5.26
High Price Low Price Open Price Shares Traded Last Trade
109 21:02:44

Urbana (PK) (URNAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20244.02870.000.00%4.02874.02870
13 Jun 20244.02870.000.00%4.02874.02870
12 Jun 20244.0287-0.14-3.39%4.02874.03531,808
11 Jun 20244.170.000.00%4.174.170
10 Jun 20244.170.000.00%4.174.170
07 Jun 20244.170.000.00%4.174.1719
06 Jun 20244.170.000.00%4.174.17116
05 Jun 20244.170.000.00%4.174.170
04 Jun 20244.170.020.48%4.174.17560
03 Jun 20244.150.164.01%4.154.15216
31 May 20243.990.000.00%3.993.990
30 May 20243.990.000.00%3.993.990
29 May 20243.990.000.00%3.993.990
28 May 20243.990.000.00%3.993.990
24 May 20243.990.000.00%3.993.990
23 May 20243.990.000.00%3.993.990
22 May 20243.990.000.00%3.993.990
21 May 20243.990.000.00%3.993.990
20 May 20243.990.000.00%3.993.990
17 May 20243.990.000.00%3.993.990
16 May 20243.990.030.84%3.9653.99518
15 May 20243.95670.000.00%3.95673.95670
Download more Urbana Corporation (PK) Historical Data

Urbana Corporation (PK) (URNAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.174.174.02874.03914-0.14129-3.39%
1 Month4.154.174.02874.07544-0.12129-2.92%
3 Months4.01684.17433.77453.969830.011910.30%
6 Months3.584.17433.49013.881,2690.4487112.53%
1 Year2.96964.17432.903.462,0021.0635.67%
3 Years2.684.232.683.221,8361.3550.32%
5 Years1.9484.231.05163.101,8622.08106.81%

Your Recent History

Delayed Upgrade Clock