We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Urbana Corporation (PK) | USOTC:URNAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.99 | 3.75 | 5.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:55:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 3.99 | -0.04 | -0.96% | 3.99 | 3.99 | 309 |
| 14 Jun 2024 | 4.0287 | 0.00 | 0.00% | 4.0287 | 4.0287 | 0 |
| 13 Jun 2024 | 4.0287 | 0.00 | 0.00% | 4.0287 | 4.0287 | 0 |
| 12 Jun 2024 | 4.0287 | -0.14 | -3.39% | 4.0287 | 4.0353 | 1,808 |
| 11 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0 |
| 10 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0 |
| 07 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 19 |
| 06 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 116 |
| 05 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0 |
| 04 Jun 2024 | 4.17 | 0.02 | 0.48% | 4.17 | 4.17 | 560 |
| 03 Jun 2024 | 4.15 | 0.16 | 4.01% | 4.15 | 4.15 | 216 |
| 31 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
| 30 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
| 29 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
| 28 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
| 24 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
| 23 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
| 22 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
| 21 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
| 20 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.0353 | 4.0353 | 3.99 | 4.02 | 1,059 | -0.04531 | -1.12% |
| 1 Month | 4.15 | 4.17 | 3.99 | 4.07 | 505 | -0.16 | -3.86% |
| 3 Months | 4.0069 | 4.1743 | 3.7745 | 3.96 | 1,009 | -0.0169 | -0.42% |
| 6 Months | 3.57 | 4.1743 | 3.4901 | 3.94 | 1,074 | 0.42 | 11.76% |
| 1 Year | 2.90 | 4.1743 | 2.90 | 3.46 | 2,025 | 1.09 | 37.59% |
| 3 Years | 2.68 | 4.23 | 2.68 | 3.22 | 1,832 | 1.31 | 48.88% |
| 5 Years | 1.948 | 4.23 | 1.0516 | 3.10 | 1,858 | 2.04 | 104.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
