Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Namesilo Technologies Corporation (PK) (URLOF)
Namesilo Technologies Corporation (PK) (URLOF) Historical

URLOF Namesilo Technologies Corporation (PK)

0.175

0.00 (0.00%)

01 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Namesilo Technologies Corporation (PK)	USOTC:URLOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.175	0.139	0.2026

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:10:02

Namesilo Technologies (PK) (URLOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.175	0.00	0.00%	0.175	0.175	3,500
27 Jun 2024	0.175	-0.0036	-2.02%	0.175	0.175	6,500
26 Jun 2024	0.1786	0.00	0.00%	0.1786	0.1786	0
25 Jun 2024	0.1786	0.00	0.00%	0.1786	0.1786	0
24 Jun 2024	0.1786	0.0028	1.59%	0.1786	0.1786	5,000
21 Jun 2024	0.1758	0.0058	3.41%	0.1758	0.1758	30,000
20 Jun 2024	0.17	0.0017	1.01%	0.17	0.17	10,000
18 Jun 2024	0.1683	-0.01434	-7.85%	0.1683	0.1777	20,000
17 Jun 2024	0.18264	0.00484	2.72%	0.18264	0.18264	3,500
14 Jun 2024	0.1778	-0.0052	-2.84%	0.1778	0.1785	13,000
13 Jun 2024	0.183	0.00	0.00%	0.183	0.183	0
12 Jun 2024	0.183	-0.0045	-2.40%	0.183	0.183	5,000
11 Jun 2024	0.1875	-0.00374	-1.96%	0.1875	0.1875	6,000
10 Jun 2024	0.19124	0.00	0.00%	0.19124	0.19124	0
07 Jun 2024	0.19124	0.00	0.00%	0.19124	0.19124	0
06 Jun 2024	0.19124	0.00	0.00%	0.19124	0.19124	0
05 Jun 2024	0.19124	0.00424	2.27%	0.19124	0.19428	8,300
04 Jun 2024	0.187	-0.0042	-2.20%	0.18	0.187	22,500
03 Jun 2024	0.1912	0.00	0.00%	0.1912	0.1912	0

Download more Namesilo Technologies Corporation (PK) Historical Data

Namesilo Technologies Corporation (PK) (URLOF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1786	0.1786	0.175	0.1762	5,000	-0.0036	-2.02%
1 Month	0.18	0.19428	0.1683	0.1783078	11,108	-0.005	-2.78%
3 Months	0.2132	0.22	0.1683	0.1901754	13,807	-0.0382	-17.92%
6 Months	0.187	0.2237	0.1639	0.1899936	18,097	-0.012	-6.42%
1 Year	0.1108	0.2237	0.1077	0.1661404	22,781	0.0642	57.94%
3 Years	0.15	0.2237	0.105	0.1404912	30,567	0.025	16.67%
5 Years	0.3263	0.4234	0.105	0.1961474	45,982	-0.1513	-46.37%

Namesilo Technologies (PK)

Brookfield Renewable Pow...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions