ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,138.46
0.21%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,309.31
-0.64%
Brent Oil
84.01
0.56%
Bitcoin
57,698.00
-0.93%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Urban Network Television Corp (CE) (URBT)

  7. Urban Network Television Corp (CE) (URBT) Historical

URBT Urban Network Television Corp (CE)

0.000016
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Urban Network Television Corp (CE) USOTC:URBT OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.000016
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Urban Network Television (CE) (URBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 May 20240.0000160.000.00%0.0000160.0000160
30 Apr 20240.0000160.000.00%0.0000160.0000160
29 Apr 20240.0000160.000.00%0.0000160.0000160
26 Apr 20240.0000160.000.00%0.0000160.0000160
25 Apr 20240.0000160.000.00%0.0000160.0000160
24 Apr 20240.0000160.000.00%0.0000160.0000160
23 Apr 20240.0000160.000.00%0.0000160.0000160
22 Apr 20240.0000160.000.00%0.0000160.0000160
19 Apr 20240.0000160.000.00%0.0000160.0000160
18 Apr 20240.0000160.000.00%0.0000160.0000160
17 Apr 20240.0000160.000.00%0.0000160.0000160
16 Apr 20240.0000160.000.00%0.0000160.0000160
15 Apr 20240.0000160.000.00%0.0000160.0000160
12 Apr 20240.0000160.000.00%0.0000160.0000160
Download more Urban Network Television Corp (CE) Historical Data

Urban Network Television Corp (CE) (URBT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0000160.0000160.0000160.0000161,2500.000.00%
3 Months0.0000160.0000160.0000160.0000161,2500.000.00%
6 Months0.0000010.00010.0000010.000001247,0840.000021,500.00%
1 Year0.00020.00020.0000010.000112628,378-0.00018-92.00%
3 Years0.0350.08240.0000010.018938667,019-0.03498-99.95%
5 Years0.0150.100.0000010.031205971,634-0.01498-99.89%

Your Recent History

USOTC
URBT
Urban Network Television (CE)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved