We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Prospect Ventures Ltd (PK) | USOTC:URANF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 0.012 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 14 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 13 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 12 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 11 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 10 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 07 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 06 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 05 Jun 2024 | 0.012 | -0.028 | -70.00% | 0.012 | 0.012 | 221 |
| 04 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 03 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 31 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 30 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 29 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 28 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 24 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 23 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 22 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 21 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 20 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.012 | 0.012 | 0.012 | 0.012 | 221 | 0.00 | 0.00% |
| 3 Months | 0.0245 | 0.04 | 0.012 | 0.0306242 | 31,165 | -0.0125 | -51.02% |
| 6 Months | 0.014 | 0.09 | 0.0013 | 0.0304775 | 17,626 | -0.002 | -14.29% |
| 1 Year | 0.0175 | 0.09 | 0.0013 | 0.0236478 | 27,573 | -0.0055 | -31.43% |
| 3 Years | 0.1376 | 0.3636 | 0.0013 | 0.0906413 | 17,035 | -0.1256 | -91.28% |
| 5 Years | 0.0936 | 0.40 | 0.0013 | 0.0963872 | 14,485 | -0.0816 | -87.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
