Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
UPM Kymmene Corporation (PK) (UPMMY)
UPM Kymmene Corporation (PK) (UPMMY) Historical

UPMMY UPM Kymmene Corporation (PK)

28.17

0.09 (0.32%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UPM Kymmene Corporation (PK)	USOTC:UPMMY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.32%	28.17	27.72	28.63

High Price	Low Price	Open Price	Traded	Last Trade
28.3299	28.04	28.16	139,449	22:00:00

UPM Kymmene (PK) (UPMMY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	28.17	0.09	0.32%	28.04	28.3299	139,449
21 Jan 2025	28.08	0.27	0.97%	27.87	28.12	104,179
17 Jan 2025	27.81	0.29	1.05%	27.62	27.88	73,192
16 Jan 2025	27.52	-0.11	-0.40%	27.32	27.53	265,930
15 Jan 2025	27.63	0.07	0.25%	27.495	27.64	45,768
14 Jan 2025	27.56	-0.25	-0.90%	27.248	27.56	303,329
13 Jan 2025	27.81	0.25	0.91%	27.59	27.81	260,894
10 Jan 2025	27.56	-0.13	-0.47%	27.4475	27.81	87,344
08 Jan 2025	27.69	-0.57	-2.02%	27.38	27.73	96,447
07 Jan 2025	28.26	0.06	0.21%	28.23	28.57	321,936
06 Jan 2025	28.20	0.49	1.77%	27.27	28.367	147,087
03 Jan 2025	27.71	-0.16	-0.57%	27.52	27.7299	200,371
02 Jan 2025	27.87	0.24	0.87%	27.7386	27.89	93,800
31 Dec 2024	27.63	0.06	0.22%	27.06	27.69	59,487
30 Dec 2024	27.57	-0.25	-0.90%	27.41	27.65	345,216
27 Dec 2024	27.82	0.75	2.77%	27.54	27.82	183,151
26 Dec 2024	27.07	0.19	0.71%	26.69	27.08	135,136
24 Dec 2024	26.88	0.12	0.45%	25.95	26.97	77,328
23 Dec 2024	26.76	0.04	0.15%	26.38	26.86	225,554

Download more UPM Kymmene Corporation (PK) Historical Data

UPM Kymmene (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions