ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
UPM Kymmene Corp (PK)	USOTC:UPMKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	36.76	34.50	37.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
			22	21:22:28

UPM Kymmene (PK) (UPMKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	36.76	0.00	0.00%	36.76	36.76	0
02 May 2024	36.76	2.32	6.75%	35.17	36.76	1,136
01 May 2024	34.436	0.00	0.00%	34.436	34.436	0
30 Apr 2024	34.436	-0.07	-0.21%	34.436	34.436	235
29 Apr 2024	34.508	-3.24	-8.59%	34.508	34.508	711
26 Apr 2024	37.75	4.08	12.12%	37.75	37.75	288
25 Apr 2024	33.67	0.31	0.94%	33.67	33.67	598
24 Apr 2024	33.358	0.00	0.00%	33.358	33.358	0
23 Apr 2024	33.358	0.00	0.00%	33.358	33.358	0
22 Apr 2024	33.358	1.14	3.53%	33.358	33.358	297
19 Apr 2024	32.22	0.00	0.00%	32.22	32.22	0
18 Apr 2024	32.22	0.00	0.00%	32.22	32.22	0
17 Apr 2024	32.22	-0.51	-1.54%	32.22	32.22	186
16 Apr 2024	32.725	-0.18	-0.53%	31.72	32.725	929
15 Apr 2024	32.90	-0.34	-1.03%	32.90	32.90	307
12 Apr 2024	33.244	0.00	0.00%	33.244	33.244	0
11 Apr 2024	33.244	-0.22	-0.67%	33.244	33.244	1,086
10 Apr 2024	33.468	-0.58	-1.71%	33.468	33.468	292
09 Apr 2024	34.05	0.46	1.36%	34.05	34.134	5,307
08 Apr 2024	33.592	-0.14	-0.41%	33.592	33.592	300
05 Apr 2024	33.73	0.00	0.00%	33.73	33.73	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.75	37.75	34.436	35.97	593	-0.99	-2.62%
1 Month	33.592	37.75	31.72	34.14	898	3.17	9.43%
3 Months	30.34	37.75	30.34	33.26	1,673	6.42	21.16%
6 Months	35.442	39.132	30.34	34.51	1,516	1.32	3.72%
1 Year	32.512	39.132	28.858	33.69	1,541	4.25	13.07%
3 Years	39.00	42.59	27.854	34.71	1,467	-2.24	-5.74%
5 Years	27.95	42.59	22.35	30.97	2,037	8.81	31.52%