We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Universal PropTech Inc (CE) | USOTC:UPIPF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0258 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0 |
24 Jun 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0 |
21 Jun 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0 |
20 Jun 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0 |
18 Jun 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0 |
17 Jun 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0 |
14 Jun 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0 |
13 Jun 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0 |
12 Jun 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0 |
11 Jun 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0 |
10 Jun 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0 |
07 Jun 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0 |
06 Jun 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0 |
05 Jun 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0 |
04 Jun 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0 |
03 Jun 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0 |
31 May 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0 |
30 May 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0 |
29 May 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0 |
28 May 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.0264 | 0.033 | 0.024 | 0.0264608 | 13,801 | -0.0006 | -2.27% |
3 Years | 0.288 | 0.309 | 0.024 | 0.1387263 | 18,881 | -0.2622 | -91.04% |
5 Years | 0.2479 | 0.35 | 0.024 | 0.1469891 | 17,297 | -0.2221 | -89.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions