ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,305.92
0.10%
Brent Oil
83.785
0.19%
Bitcoin
59,587.70
0.79%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Universal Power Industry Corporation (PK) (UPIN)

  7. Universal Power Industry Corporation (PK) (UPIN) Historical

UPIN Universal Power Industry Corporation (PK)

0.0051
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Universal Power Industry Corporation (PK) USOTC:UPIN OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0051 0.005 0.0077
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:30:42

Universal Power Industry (PK) (UPIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 May 20240.00510.000.00%0.00510.00510
01 May 20240.00510.000.00%0.00510.00510
30 Apr 20240.0051-0.00005-0.97%0.00510.005140,404
29 Apr 20240.00515-0.00255-33.12%0.005150.00515500
26 Apr 20240.00770.000.00%0.00770.00770
25 Apr 20240.0077-0.0008-9.41%0.00770.008243,333
24 Apr 20240.00850.000.00%0.00850.00850
23 Apr 20240.00850.000.00%0.00850.00850
22 Apr 20240.00850.000.00%0.00850.00850
19 Apr 20240.00850.000.00%0.00850.00850
18 Apr 20240.00850.000253.03%0.00850.00855,000
17 Apr 20240.008250.000.00%0.008250.008250
16 Apr 20240.008250.000.00%0.008250.008250
15 Apr 20240.008250.000.00%0.008250.008250
12 Apr 20240.008250.000.00%0.008250.008250
11 Apr 20240.008250.000.00%0.008250.008250
10 Apr 20240.008250.000.00%0.008250.008250
09 Apr 20240.008250.000.00%0.008250.008250
08 Apr 20240.008250.000.00%0.008250.008250
05 Apr 20240.008250.000.00%0.008250.008250
04 Apr 20240.008250.000.00%0.008250.008250
03 Apr 20240.00825-0.0002-2.37%0.00780.0082535,365
Download more Universal Power Industry Corporation (PK) Historical Data

Universal Power Industry Corporation (PK) (UPIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00820.00820.00510.006437828,079-0.0031-37.80%
1 Month0.00850.00850.00510.006553322,309-0.0034-40.00%
3 Months0.0140.0140.00510.007731635,029-0.0089-63.57%
6 Months0.006790.020.00510.011039663,193-0.00169-24.89%
1 Year0.02380.02630.00110.0107172109,893-0.0187-78.57%
3 Years0.0560.2790.00110.0839146300,401-0.0509-90.89%
5 Years0.05990.2790.00110.074632236,276-0.0548-91.49%

Your Recent History

USOTC
UPIN
Universal Power Industry (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved