ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
UpHealth Inc (PK)	USOTC:UPHL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.045	-7.14%	0.585	0.39	0.82

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.6197	0.50	0.61	58,339	21:30:13

UpHealth (PK) (UPHL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.63	-0.0699	-9.99%	0.60	0.6628	38,249
17 May 2024	0.6999	-0.04306	-5.80%	0.60	0.70	138,178
16 May 2024	0.74296	-0.04704	-5.95%	0.68	0.78076	25,080
15 May 2024	0.79	-0.04248	-5.10%	0.7206	0.8499	63,740
14 May 2024	0.832475	-0.00753	-0.90%	0.71	0.84	26,175
13 May 2024	0.84	0.09	12.00%	0.60	0.85	51,212
10 May 2024	0.75	-0.11	-12.79%	0.75	0.8698	26,491
09 May 2024	0.86	-0.025	-2.82%	0.83511	0.92	50,029
08 May 2024	0.885	-0.007	-0.78%	0.88	0.91	1,809
07 May 2024	0.892	0.012	1.36%	0.885	0.94	8,813
06 May 2024	0.88	-0.05961	-6.34%	0.88	0.9401	11,751
03 May 2024	0.93961	0.00011	0.01%	0.91	0.9449	12,085
02 May 2024	0.9395	0.0395	4.39%	0.88	0.9395	45,971
01 May 2024	0.90	0.049	5.76%	0.86	0.90	5,584
30 Apr 2024	0.851	0.011	1.31%	0.85	0.89	10,911
29 Apr 2024	0.84	-0.05	-5.62%	0.835	0.91	19,317
26 Apr 2024	0.89	-0.05	-5.32%	0.8698	0.95	25,189
25 Apr 2024	0.94	0.10	11.90%	0.84	0.96	30,530
24 Apr 2024	0.84	0.004	0.48%	0.80	0.89	33,928
23 Apr 2024	0.836	-0.0875	-9.47%	0.836	0.94	105,218
22 Apr 2024	0.9235	0.0085	0.93%	0.87	0.9299	40,400

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.84	0.8499	0.50	0.7260458	58,284	-0.255	-30.36%
1 Month	0.925	0.96	0.50	0.8078771	36,513	-0.34	-36.76%
3 Months	0.3351	1.35	0.3351	0.8893056	62,901	0.2499	74.57%
6 Months	0.40	2.04	0.151	0.6117116	189,965	0.185	46.25%
1 Year	1.87	2.04	0.151	0.7254355	131,413	-1.29	-68.72%
3 Years	9.35	10.05	0.151	2.05	473,007	-8.77	-93.74%
5 Years	9.35	10.05	0.151	2.05	473,007	-8.77	-93.74%