Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Uni President China Holdings Ltd (PK) (UPCHY)
Uni President China Holdings Ltd (PK) (UPCHY) Historical

UPCHY Uni President China Holdings Ltd (PK)

99.15

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Uni President China Holdings Ltd (PK)	USOTC:UPCHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.15	95.59	107.19

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	22:00:01

Uni President China (PK) (UPCHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	99.15	0.00	0.00%	99.15	99.15	0
16 Jan 2025	99.15	0.00	0.00%	99.15	99.15	0
15 Jan 2025	99.15	0.00	0.00%	99.15	99.15	0
14 Jan 2025	99.15	0.00	0.00%	99.15	99.15	0
13 Jan 2025	99.15	0.00	0.00%	99.15	99.15	0
10 Jan 2025	99.15	6.67	7.21%	99.15	99.15	100
08 Jan 2025	92.48	0.00	0.00%	92.48	92.48	0
07 Jan 2025	92.48	-6.69	-6.75%	92.48	92.48	100
06 Jan 2025	99.1744	0.00	0.00%	99.1744	99.1744	0
03 Jan 2025	99.1744	0.00	0.00%	99.1744	99.1744	0
02 Jan 2025	99.1744	0.00	0.00%	99.1744	99.1744	0
31 Dec 2024	99.1744	0.00	0.00%	99.1744	99.1744	0
30 Dec 2024	99.1744	0.17	0.18%	99.1744	99.1744	1
27 Dec 2024	99.00	2.01	2.07%	99.00	99.00	1
26 Dec 2024	96.99	0.00	0.00%	96.99	96.99	0
24 Dec 2024	96.99	0.00	0.00%	96.99	96.99	0
23 Dec 2024	96.99	-2.61	-2.62%	96.99	96.99	1
20 Dec 2024	99.60	8.34	9.14%	96.59	99.60	3
19 Dec 2024	91.2601	0.00	0.00%	91.2601	91.2601	0

Download more Uni President China Holdings Ltd (PK) Historical Data

Uni President China (PK)

Invesco Emerging Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions