We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Uni President China Holdings Ltd (PK) | USOTC:UPCHY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.025 | 86.96 | 94.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 93.025 | 0.00 | 0.00% | 93.025 | 93.025 | 0 |
| 27 Jun 2024 | 93.025 | 0.00 | 0.00% | 93.025 | 93.025 | 0 |
| 26 Jun 2024 | 93.025 | 0.00 | 0.00% | 93.025 | 93.025 | 0 |
| 25 Jun 2024 | 93.025 | 0.00 | 0.00% | 93.025 | 93.025 | 0 |
| 24 Jun 2024 | 93.025 | 0.00 | 0.00% | 93.025 | 93.025 | 0 |
| 21 Jun 2024 | 93.025 | 0.00 | 0.00% | 93.025 | 93.025 | 0 |
| 20 Jun 2024 | 93.025 | -3.59 | -3.71% | 93.025 | 93.025 | 2 |
| 18 Jun 2024 | 96.61 | 4.60 | 5.00% | 96.61 | 96.61 | 1 |
| 17 Jun 2024 | 92.01 | 2.00 | 2.22% | 92.01 | 92.01 | 7 |
| 14 Jun 2024 | 90.01 | 0.00 | 0.00% | 90.01 | 90.01 | 0 |
| 13 Jun 2024 | 90.01 | 3.63 | 4.20% | 90.01 | 90.01 | 1,232 |
| 12 Jun 2024 | 86.38 | 0.00 | 0.00% | 86.38 | 86.38 | 0 |
| 11 Jun 2024 | 86.38 | -0.62 | -0.71% | 86.38 | 86.38 | 1 |
| 10 Jun 2024 | 87.00 | 1.33 | 1.55% | 87.00 | 87.00 | 300 |
| 07 Jun 2024 | 85.675 | -0.62 | -0.71% | 85.675 | 85.675 | 100 |
| 06 Jun 2024 | 86.29 | 0.00 | 0.00% | 86.29 | 86.29 | 0 |
| 05 Jun 2024 | 86.29 | 0.00 | 0.00% | 86.29 | 86.29 | 0 |
| 04 Jun 2024 | 86.29 | -1.65 | -1.88% | 86.29 | 91.55 | 202 |
| 03 Jun 2024 | 87.94 | -1.49 | -1.66% | 85.60 | 90.00 | 1,475 |
| 31 May 2024 | 89.426 | 0.00 | 0.00% | 89.426 | 89.426 | 0 |
| 30 May 2024 | 89.426 | 0.00 | 0.00% | 89.426 | 89.426 | 0 |
| 29 May 2024 | 89.426 | 1.21 | 1.37% | 89.426 | 90.70 | 241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
