We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Overseas Bk (PK) | USOTC:UOVEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.05 | 21.80 | 23.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 582 | 21:01:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 0 |
| 30 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 0 |
| 29 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 0 |
| 28 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 0 |
| 24 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 0 |
| 23 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 0 |
| 22 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 0 |
| 21 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 0 |
| 20 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 0 |
| 17 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 0 |
| 16 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 0 |
| 15 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 0 |
| 14 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 0 |
| 13 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 0 |
| 10 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 0 |
| 09 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 0 |
| 08 May 2024 | 22.05 | -0.55 | -2.43% | 21.874 | 22.05 | 1,163 |
| 07 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0 |
| 06 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0 |
| 03 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0 |
| 02 May 2024 | 22.60 | 0.27 | 1.21% | 22.60 | 22.60 | 225 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 21.874 | 22.05 | 21.874 | 22.05 | 1,163 | 0.176 | 0.80% |
| 3 Months | 20.78 | 22.60 | 20.78 | 21.36 | 75,717 | 1.27 | 6.11% |
| 6 Months | 20.238 | 22.60 | 19.90 | 21.14 | 35,122 | 1.81 | 8.95% |
| 1 Year | 20.65 | 22.962 | 19.27 | 20.99 | 21,855 | 1.40 | 6.78% |
| 3 Years | 19.092 | 24.40 | 18.1401 | 21.54 | 22,067 | 2.96 | 15.49% |
| 5 Years | 17.72 | 24.40 | 12.0728 | 20.90 | 18,283 | 4.33 | 24.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
