ADVFN

Data Download:

Name	Symbol	Market	Type
UOL Group Limited (PK)	USOTC:UOLGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-1.17%	15.18	14.87	16.03

High Price	Low Price	Open Price	Traded	Last Trade
15.72	15.17	15.17	30,127	22:00:01

UOL (PK) (UOLGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	15.18	-0.18	-1.17%	15.17	15.72	30,127
06 Feb 2025	15.36	0.08	0.52%	15.07	15.61	5,839
05 Feb 2025	15.28	0.32	2.14%	15.0925	15.53	7,469
04 Feb 2025	14.96	-0.37	-2.41%	14.92	15.15	8,807
03 Feb 2025	15.33	0.40	2.68%	14.86	15.33	7,773
31 Jan 2025	14.93	-0.38	-2.48%	14.93	15.41	23,770
30 Jan 2025	15.31	0.20	1.32%	15.184	15.31	12,937
29 Jan 2025	15.11	-0.03	-0.17%	15.11	15.327	4,213
28 Jan 2025	15.135	-0.06	-0.36%	15.09	15.65	12,943
27 Jan 2025	15.19	-0.06	-0.39%	15.09	15.55	15,515
24 Jan 2025	15.25	0.10	0.66%	15.18	15.53	6,798
23 Jan 2025	15.15	0.13	0.87%	15.09	15.70	26,719
22 Jan 2025	15.02	-0.19	-1.25%	14.94	15.02	4,121
21 Jan 2025	15.21	0.22	1.47%	15.00	15.59	18,465
17 Jan 2025	14.9895	0.10	0.67%	14.98	15.04	18,490
16 Jan 2025	14.89	-0.06	-0.40%	14.85	14.89	19,833
15 Jan 2025	14.95	0.08	0.54%	14.928	14.99	6,050
14 Jan 2025	14.87	-0.01	-0.07%	14.81	14.90	3,358
13 Jan 2025	14.88	0.08	0.54%	14.70	15.25	43,789
10 Jan 2025	14.80	-0.41	-2.66%	14.79	16.09	25,475