We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UOL Group Limited (PK) | USOTC:UOLGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1845 | 1.23% | 15.21 | 15.15 | 15.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.576 | 15.15 | 15.3985 | 14,874 | 21:00:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.21 | 0.18 | 1.23% | 15.15 | 15.576 | 14,874 |
| 27 Jun 2024 | 15.0255 | 0.18 | 1.24% | 14.91 | 15.96 | 8,261 |
| 26 Jun 2024 | 14.8415 | -0.28 | -1.84% | 14.77 | 15.42 | 10,449 |
| 25 Jun 2024 | 15.119 | -0.16 | -1.05% | 15.08 | 15.38 | 12,208 |
| 24 Jun 2024 | 15.2792 | 0.12 | 0.80% | 14.97 | 15.74 | 14,280 |
| 21 Jun 2024 | 15.158 | 0.19 | 1.26% | 14.72 | 15.59 | 59,438 |
| 20 Jun 2024 | 14.97 | -0.29 | -1.87% | 14.9075 | 15.3735 | 16,305 |
| 18 Jun 2024 | 15.255 | -0.33 | -2.09% | 15.22 | 15.2795 | 60,780 |
| 17 Jun 2024 | 15.58 | 0.08 | 0.48% | 15.43 | 15.8175 | 11,508 |
| 14 Jun 2024 | 15.5049 | -0.06 | -0.35% | 15.5049 | 15.57 | 8,198 |
| 13 Jun 2024 | 15.56 | 0.01 | 0.09% | 15.56 | 16.017 | 4,245 |
| 12 Jun 2024 | 15.5465 | 0.00 | -0.02% | 15.5465 | 15.70 | 16,191 |
| 11 Jun 2024 | 15.55 | -0.26 | -1.64% | 15.5155 | 15.7795 | 19,289 |
| 10 Jun 2024 | 15.81 | 0.03 | 0.19% | 15.33 | 16.38 | 8,099 |
| 07 Jun 2024 | 15.78 | -0.24 | -1.48% | 15.78 | 15.885 | 4,279 |
| 06 Jun 2024 | 16.0175 | -0.19 | -1.19% | 15.9784 | 16.4625 | 7,190 |
| 05 Jun 2024 | 16.21 | 0.09 | 0.56% | 16.1155 | 16.29 | 11,423 |
| 04 Jun 2024 | 16.12 | 0.27 | 1.68% | 16.09 | 16.17 | 12,708 |
| 03 Jun 2024 | 15.8535 | 0.14 | 0.87% | 15.43 | 16.15 | 9,128 |
| 31 May 2024 | 15.7164 | -0.42 | -2.62% | 15.61 | 16.4272 | 8,884 |
| 30 May 2024 | 16.14 | -0.14 | -0.83% | 15.9485 | 16.66 | 12,827 |
| 29 May 2024 | 16.2755 | 0.04 | 0.22% | 16.05 | 16.37 | 14,069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
