Universal Music Group NV (PK) Price History

Data Download:

Name	Symbol	Market	Type
Universal Music Group NV (PK)	USOTC:UNVGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.29	-1.88%	15.13	15.07	15.30

High Price	Low Price	Open Price	Traded	Last Trade
15.31	15.10	15.16	384,529	21:06:11

Universal Music Group NV (PK) (UNVGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	15.13	-0.29	-1.88%	15.10	15.31	384,529
13 Jun 2024	15.42	-0.13	-0.84%	15.39	15.64	57,711
12 Jun 2024	15.55	0.42	2.78%	15.40	15.67	55,976
11 Jun 2024	15.13	-0.01	-0.07%	14.96	15.1475	74,328
10 Jun 2024	15.1401	-0.09	-0.59%	15.02	15.25	45,167
07 Jun 2024	15.23	-0.37	-2.37%	15.12	15.38	71,518
06 Jun 2024	15.60	0.17	1.10%	15.49	15.70	251,272
05 Jun 2024	15.43	0.04	0.26%	15.40	15.58	48,555
04 Jun 2024	15.39	-0.25	-1.59%	15.31	15.66	117,315
03 Jun 2024	15.638	0.17	1.09%	15.43	15.83	41,991
31 May 2024	15.47	0.32	2.11%	15.256	15.47	89,270
30 May 2024	15.15	0.10	0.66%	15.09	15.34	38,667
29 May 2024	15.05	-0.29	-1.89%	14.95	15.12	41,744
28 May 2024	15.34	-0.29	-1.86%	15.10	15.37	64,283
24 May 2024	15.63	0.28	1.82%	15.39	15.73	38,483
23 May 2024	15.35	-0.26	-1.67%	15.35	15.73	51,107
22 May 2024	15.61	0.17	1.10%	15.56	15.69	35,058
21 May 2024	15.44	-0.04	-0.26%	15.15	15.44	38,152
20 May 2024	15.4799	-0.16	-1.02%	15.3301	15.54	30,932
17 May 2024	15.64	-0.16	-1.01%	15.35	15.75	56,422
16 May 2024	15.80	0.43	2.80%	15.22	15.80	36,294
15 May 2024	15.37	0.12	0.79%	15.20	15.43	40,435