Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Univec Inc (PK) (UNVC)
Univec Inc (PK) (UNVC) Historical

UNVC Univec Inc (PK)

0.0044

-0.0004 (-8.33%)

02 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Univec Inc (PK)	USOTC:UNVC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0004	-8.33%	0.0044	0.0045	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.004405	0.00434	0.00434	94,150	21:00:00

Univec (PK) (UNVC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.0044	-0.0004	-8.33%	0.00434	0.004405	94,150
01 May 2024	0.0048	0.00025	5.49%	0.0044	0.0049	531,909
30 Apr 2024	0.00455	-0.00025	-5.21%	0.00422	0.0048	296,737
29 Apr 2024	0.0048	-0.0003	-5.88%	0.0045	0.0051	559,612
26 Apr 2024	0.0051	0.0002	4.08%	0.0049	0.0052	171,635
25 Apr 2024	0.0049	-0.0004	-7.55%	0.0049	0.00524	173,318
24 Apr 2024	0.0053	-0.0002	-3.64%	0.0045	0.0053	820,000
23 Apr 2024	0.0055	0.00045	8.91%	0.00515	0.0055	81,818
22 Apr 2024	0.00505	0.00004	0.88%	0.0045	0.0055	1,079,245
19 Apr 2024	0.005006	-0.00039	-7.30%	0.005006	0.0055	300,510
18 Apr 2024	0.0054	0.0006	12.50%	0.00449	0.0054	375,946
17 Apr 2024	0.0048	-0.00005	-1.03%	0.004	0.00495	233,657
16 Apr 2024	0.00485	-0.00015	-3.00%	0.0045	0.005	156,705
15 Apr 2024	0.005	0.0003	6.38%	0.004	0.005	664,442
12 Apr 2024	0.0047	0.0002	4.44%	0.0044	0.0049	1,319,770
11 Apr 2024	0.0045	0.00	0.00%	0.004	0.0045	646,004
10 Apr 2024	0.0045	-0.0005	-10.00%	0.0045	0.0048	551,750
09 Apr 2024	0.005	-0.0003	-5.66%	0.0045	0.0053	1,024,533
08 Apr 2024	0.0053	0.00	0.00%	0.005	0.0065	777,658
05 Apr 2024	0.0053	0.0007	15.22%	0.0053	0.0053	30,537
04 Apr 2024	0.0046	-0.0004	-8.00%	0.0046	0.0055	147,543
03 Apr 2024	0.005	-0.00039	-7.29%	0.0042	0.0054	855,356

Download more Univec Inc (PK) Historical Data

Univec Inc (PK) (UNVC) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0052	0.00524	0.00422	0.0047969	346,642	-0.0008	-15.38%
1 Month	0.0055	0.0065	0.004	0.0049255	497,166	-0.0011	-20.00%
3 Months	0.006	0.013	0.004	0.0072699	1,308,127	-0.0016	-26.67%
6 Months	0.0057	0.013	0.0025	0.0056459	1,434,660	-0.0013	-22.81%
1 Year	0.0113	0.015	0.0025	0.0069206	1,069,124	-0.0069	-61.06%
3 Years	0.071	0.129	0.0025	0.0303476	1,157,394	-0.0666	-93.80%
5 Years	0.0034	0.165	0.0025	0.0282212	1,969,275	0.001	29.41%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions