Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Univec Inc (PK) (UNVC)
Univec Inc (PK) (UNVC) Historical

UNVC Univec Inc (PK)

0.0025

0.00063 (33.33%)

30 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Univec Inc (PK)	USOTC:UNVC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.000625	33.33%	0.0025	0.0016	0.004

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0025	0.0019	0.0019	105,100	21:24:51

Univec (PK) (UNVC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	0.001875	-0.00033	-14.77%	0.0017	0.0022	6,500
28 Jan 2025	0.0022	-0.0001	-4.35%	0.0022	0.0023	1,340,768
27 Jan 2025	0.0023	0.00	0.00%	0.0023	0.0025	510,000
24 Jan 2025	0.0023	-0.00007	-2.95%	0.0022	0.0024	418,000
23 Jan 2025	0.00237	0.00077	48.13%	0.00195	0.00237	3,575,411
22 Jan 2025	0.0016	0.00	0.00%	0.0016	0.0016	0
21 Jan 2025	0.0016	-0.0003	-15.79%	0.0016	0.0016	1,323,901
17 Jan 2025	0.0019	0.0003	18.75%	0.0015	0.0019	1,919,721
16 Jan 2025	0.0016	-0.0003	-15.79%	0.0015	0.0019	3,234,211
15 Jan 2025	0.0019	-0.0001	-5.00%	0.0017	0.0021	1,901,542
14 Jan 2025	0.002	0.00	0.00%	0.0017	0.0023	1,575,564
13 Jan 2025	0.002	-0.0001	-4.76%	0.002	0.002035	2,438,591
10 Jan 2025	0.0021	-0.0002	-8.70%	0.002	0.00225	983,375
08 Jan 2025	0.0023	0.0003	15.00%	0.002	0.0023	779,412
07 Jan 2025	0.002	-0.00015	-6.98%	0.002	0.0022	665,000
06 Jan 2025	0.00215	-0.0001	-4.44%	0.0021	0.00225	968,072
03 Jan 2025	0.00225	0.00011	5.14%	0.002	0.00225	1,105,068
02 Jan 2025	0.00214	0.00004	1.90%	0.002	0.00214	1,208,740
31 Dec 2024	0.0021	-0.0002	-8.70%	0.0021	0.0022	271,000
30 Dec 2024	0.0023	0.00	0.00%	0.0023	0.0029	1,651,780

Download more Univec Inc (PK) Historical Data

Univec Inc (PK) (UNVC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.0025	0.0017	0.0023194	1,170,136	0.0005	25.00%
1 Month	0.0021	0.0025	0.0015	0.0020245	1,409,052	0.0004	19.05%
3 Months	0.0029	0.0037	0.0015	0.0024875	1,218,895	-0.0004	-13.79%
6 Months	0.0043	0.0055	0.0015	0.0031384	905,988	-0.0018	-41.86%
1 Year	0.0057	0.013	0.0015	0.004912	963,080	-0.0032	-56.14%
3 Years	0.033	0.0508	0.0015	0.0105137	1,029,976	-0.0305	-92.42%
5 Years	0.0079	0.165	0.0015	0.033237	1,469,606	-0.0054	-68.35%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions