We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Tennessee Bankshares Inc New (QB) | USOTC:UNTN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.4625 | 16.34 | 16.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:16:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 16.4625 | 0.21 | 1.31% | 16.34 | 16.4625 | 10,056 |
| 03 Jan 2025 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0 |
| 02 Jan 2025 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0 |
| 31 Dec 2024 | 16.25 | -0.05 | -0.31% | 16.25 | 16.25 | 500 |
| 30 Dec 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 1,000 |
| 27 Dec 2024 | 16.30 | 0.05 | 0.31% | 16.30 | 16.30 | 500 |
| 26 Dec 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 233 |
| 24 Dec 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0 |
| 23 Dec 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0 |
| 20 Dec 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0 |
| 19 Dec 2024 | 16.25 | 0.14 | 0.87% | 16.25 | 16.25 | 400 |
| 18 Dec 2024 | 16.11 | -0.14 | -0.86% | 16.01 | 16.25 | 800 |
| 17 Dec 2024 | 16.25 | -0.26 | -1.60% | 16.25 | 16.25 | 500 |
| 16 Dec 2024 | 16.514 | 0.00 | 0.00% | 16.514 | 16.514 | 0 |
| 13 Dec 2024 | 16.514 | 0.00 | 0.00% | 16.514 | 16.514 | 0 |
| 12 Dec 2024 | 16.514 | 0.01 | 0.08% | 16.514 | 16.514 | 150 |
| 11 Dec 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 10 Dec 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 09 Dec 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 16.4625 | 16.25 | 16.45 | 5,278 | 0.2125 | 1.31% |
| 1 Month | 16.514 | 16.514 | 16.01 | 16.40 | 1,571 | -0.0515 | -0.31% |
| 3 Months | 16.10 | 16.514 | 16.00 | 16.31 | 972 | 0.3625 | 2.25% |
| 6 Months | 16.85 | 17.65 | 15.675 | 16.36 | 1,107 | -0.3875 | -2.30% |
| 1 Year | 18.25 | 18.92 | 15.675 | 16.63 | 980 | -1.79 | -9.79% |
| 3 Years | 27.95 | 27.95 | 15.40 | 17.75 | 1,099 | -11.49 | -41.10% |
| 5 Years | 23.99 | 27.95 | 15.40 | 18.60 | 1,129 | -7.53 | -31.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
