We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Tennessee Bankshares Inc New (QB) | USOTC:UNTN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.045 | 16.50 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:01:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 0 |
| 26 Apr 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 0 |
| 25 Apr 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 0 |
| 24 Apr 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 0 |
| 23 Apr 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 0 |
| 22 Apr 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 0 |
| 19 Apr 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 0 |
| 18 Apr 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 0 |
| 17 Apr 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 0 |
| 16 Apr 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 0 |
| 15 Apr 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 0 |
| 12 Apr 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 0 |
| 11 Apr 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 0 |
| 10 Apr 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 0 |
| 09 Apr 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 0 |
| 08 Apr 2024 | 17.045 | 0.00 | 0.00% | 17.045 | 17.045 | 0 |
| 05 Apr 2024 | 17.045 | -0.15 | -0.84% | 17.045 | 17.045 | 200 |
| 04 Apr 2024 | 17.19 | 0.69 | 4.18% | 17.19 | 17.19 | 180 |
| 03 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 02 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 01 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 17.19 | 17.19 | 17.045 | 17.11 | 190 | -0.145 | -0.84% |
| 3 Months | 18.75 | 18.75 | 16.50 | 18.10 | 502 | -1.71 | -9.09% |
| 6 Months | 18.25 | 18.92 | 16.50 | 18.16 | 448 | -1.21 | -6.60% |
| 1 Year | 16.57 | 18.92 | 16.50 | 18.01 | 430 | 0.475 | 2.87% |
| 3 Years | 24.22 | 27.95 | 15.40 | 18.83 | 1,006 | -7.18 | -29.62% |
| 5 Years | 22.00 | 37.60 | 15.40 | 19.48 | 1,122 | -4.96 | -22.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
